Identifier on Yobit: hpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0222 USD |
10.1510 HPC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-07-01 |
0.0200 USD |
0.0000 HPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-30 |
0.0200 USD |
0.0000 HPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-29 |
0.0200 USD |
0.0000 HPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-28 |
0.0200 USD |
0.0000 HPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-27 |
0.0200 USD |
0.0000 HPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-26 |
0.0200 USD |
139.0000 HPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-25 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-24 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-23 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-22 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-21 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-20 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-19 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-18 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-17 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-16 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-15 |
0.0120 USD |
0.0000 HPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-14 |
0.0170 USD |
58.8232 HPC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-06-13 |
0.0179 USD |
468.4779 HPC |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-06-12 |
0.0100 USD |
0.0000 HPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-11 |
0.0100 USD |
0.0000 HPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-10 |
0.0100 USD |
0.0000 HPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-09 |
0.0100 USD |
0.0000 HPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-08 |
0.0100 USD |
0.0000 HPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-07 |
0.0144 USD |
57.7725 HPC |
0.0144 USD |
0.0100 USD |
0.0188 USD |
0.0100 USD |
| 2019-06-06 |
0.0164 USD |
0.0000 HPC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-05 |
0.0164 USD |
0.0000 HPC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-06-04 |
0.0177 USD |
608.4651 HPC |
0.0177 USD |
0.0164 USD |
0.0190 USD |
0.0164 USD |
| 2019-06-03 |
0.0188 USD |
515.4226 HPC |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-06-02 |
0.0310 USD |
0.0000 HPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-06-01 |
0.0310 USD |
0.0000 HPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-31 |
0.0310 USD |
0.0000 HPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-30 |
0.0310 USD |
0.0000 HPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-29 |
0.0310 USD |
0.0000 HPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-28 |
0.0309 USD |
25.5709 HPC |
0.0309 USD |
0.0309 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-27 |
0.0264 USD |
0.0000 HPC |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-26 |
0.0264 USD |
0.0000 HPC |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-25 |
0.0264 USD |
0.0000 HPC |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-24 |
0.0242 USD |
172.2256 HPC |
0.0242 USD |
0.0221 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-23 |
0.0240 USD |
121.7602 HPC |
0.0240 USD |
0.0221 USD |
0.0260 USD |
0.0260 USD |
| 2019-05-22 |
0.0259 USD |
1,891.3230 HPC |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-21 |
0.0259 USD |
8.0645 HPC |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-20 |
0.0270 USD |
8.0645 HPC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-05-19 |
0.0270 USD |
8.0645 HPC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-05-18 |
0.0239 USD |
0.0000 HPC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-05-17 |
0.0239 USD |
0.0000 HPC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-05-16 |
0.0239 USD |
0.0000 HPC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-05-15 |
0.0239 USD |
562.4009 HPC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-05-14 |
0.0193 USD |
2,193.4684 HPC |
0.0193 USD |
0.0185 USD |
0.0201 USD |
0.0185 USD |