Identifier on Yobit: hpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0570 USD |
1,338.3311 HPC |
0.0570 USD |
0.0400 USD |
0.0740 USD |
0.0470 USD |
| 2019-04-09 |
0.0486 USD |
6,041.7140 HPC |
0.0486 USD |
0.0226 USD |
0.0746 USD |
0.0440 USD |
| 2019-04-08 |
0.0376 USD |
0.0000 HPC |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2019-04-07 |
0.0376 USD |
3.1881 HPC |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2019-04-06 |
0.0500 USD |
0.0000 HPC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-05 |
0.0836 USD |
123.7157 HPC |
0.0836 USD |
0.0500 USD |
0.1173 USD |
0.0500 USD |
| 2019-04-04 |
0.0340 USD |
0.0000 HPC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-04-03 |
0.0340 USD |
51.0010 HPC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-04-02 |
0.0200 USD |
0.0000 HPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-01 |
0.0200 USD |
0.0000 HPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-31 |
0.0200 USD |
0.0000 HPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-30 |
0.0270 USD |
19.4118 HPC |
0.0270 USD |
0.0200 USD |
0.0340 USD |
0.0200 USD |
| 2019-03-29 |
0.0343 USD |
0.0000 HPC |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-28 |
0.0343 USD |
0.0000 HPC |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-27 |
0.0343 USD |
0.0000 HPC |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-26 |
0.0343 USD |
0.0000 HPC |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-25 |
0.0343 USD |
0.0000 HPC |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-24 |
0.0343 USD |
0.0000 HPC |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-23 |
0.0343 USD |
0.0000 HPC |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-22 |
0.0343 USD |
0.0000 HPC |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-21 |
0.0339 USD |
897.3631 HPC |
0.0339 USD |
0.0308 USD |
0.0370 USD |
0.0343 USD |
| 2019-03-20 |
0.0580 USD |
2.0000 HPC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2019-03-19 |
0.0270 USD |
0.0000 HPC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-18 |
0.0270 USD |
0.0000 HPC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-17 |
0.0270 USD |
5.0233 HPC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-16 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-15 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-14 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-13 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-12 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-11 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-10 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-09 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-08 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-07 |
0.0183 USD |
0.0000 HPC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-03-06 |
0.0392 USD |
16.6474 HPC |
0.0392 USD |
0.0183 USD |
0.0600 USD |
0.0183 USD |
| 2019-03-05 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-03-04 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-03-03 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-03-02 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-03-01 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-02-28 |
0.0172 USD |
0.0000 HPC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-02-27 |
0.0389 USD |
18.1398 HPC |
0.0389 USD |
0.0172 USD |
0.0606 USD |
0.0172 USD |
| 2019-02-26 |
0.0247 USD |
0.0000 HPC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-02-25 |
0.0247 USD |
0.0000 HPC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-02-24 |
0.0247 USD |
0.0000 HPC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-02-23 |
0.0427 USD |
14.0321 HPC |
0.0427 USD |
0.0247 USD |
0.0606 USD |
0.0247 USD |
| 2019-02-22 |
0.0246 USD |
7.4232 HPC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-02-21 |
0.0426 USD |
14.5119 HPC |
0.0426 USD |
0.0246 USD |
0.0606 USD |
0.0246 USD |
| 2019-02-20 |
0.0243 USD |
0.0000 HPC |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |