Crypto exchange Yobit

Market Happycoin (HPC) / Waves (WAVES)

Identifier on Yobit: hpc_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-26 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-24 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-23 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-22 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-21 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-20 0.0023 WAVES 10.3388 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-19 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-18 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-17 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-16 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-15 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-14 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-13 0.0028 WAVES 69.4373 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-12 0.0025 WAVES 71.8813 HPC 0.0025 WAVES 0.0023 WAVES 0.0026 WAVES 0.0023 WAVES
2020-03-11 0.0025 WAVES 57.2407 HPC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-03-10 0.0038 WAVES 4.0000 HPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-03-09 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-03-08 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-03-06 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-03-05 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-03-04 0.0040 WAVES 20.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-03-03 0.0040 WAVES 144.8664 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-03-02 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-03-01 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-29 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-28 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-27 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-26 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-25 0.0040 WAVES 0.4990 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-24 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-23 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-22 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-21 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-20 0.0040 WAVES 0.2745 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-19 0.0028 WAVES 12.0808 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-02-18 0.0028 WAVES 0.5366 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-02-17 0.0026 WAVES 0.0000 HPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-16 0.0026 WAVES 0.0000 HPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-15 0.0026 WAVES 0.0000 HPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-14 0.0026 WAVES 0.0000 HPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-13 0.0026 WAVES 0.0000 HPC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-12 0.0027 WAVES 44.9414 HPC 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0026 WAVES
2020-02-11 0.0037 WAVES 4.6658 HPC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-02-10 0.0037 WAVES 4.6658 HPC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-02-09 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-08 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-07 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-06 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-05 0.0040 WAVES 0.0000 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-04 0.0040 WAVES 1.3297 HPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
12...3334353637...4243