Crypto exchange Yobit

Market Happycoin (HPC) / Waves (WAVES)

Identifier on Yobit: hpc_waves
12...3334353637...4344
Date Price Volume Open Low High Close
2020-04-30 0.0029 WAVES 17.3384 HPC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-04-29 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-28 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-27 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-26 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-25 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-24 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-23 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-22 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-21 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-20 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-19 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-18 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-17 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-16 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-15 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-14 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-13 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-12 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-11 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-10 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-09 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-08 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-07 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-06 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-05 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-04 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-03 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-02 0.0028 WAVES 464.5230 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-04-01 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-31 0.0028 WAVES 77.4481 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-30 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-29 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-28 0.0028 WAVES 320.9070 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-27 0.0028 WAVES 322.8254 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-26 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-24 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-23 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-22 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-21 0.0023 WAVES 0.0000 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-20 0.0023 WAVES 10.3388 HPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-19 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-18 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-17 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-16 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-15 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-14 0.0028 WAVES 0.0000 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-13 0.0028 WAVES 69.4373 HPC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-03-12 0.0025 WAVES 71.8813 HPC 0.0025 WAVES 0.0023 WAVES 0.0026 WAVES 0.0023 WAVES
2020-03-11 0.0025 WAVES 57.2407 HPC 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
12...3334353637...4344