Crypto exchange Yobit

Market Happycoin (HPC) / Waves (WAVES)

Identifier on Yobit: hpc_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-03 0.0041 WAVES 16.3507 HPC 0.0041 WAVES 0.0040 WAVES 0.0041 WAVES 0.0040 WAVES
2020-02-02 0.0043 WAVES 523.3943 HPC 0.0043 WAVES 0.0041 WAVES 0.0045 WAVES 0.0041 WAVES
2020-02-01 0.0045 WAVES 0.0000 HPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-01-31 0.0047 WAVES 1.6290 HPC 0.0047 WAVES 0.0045 WAVES 0.0048 WAVES 0.0045 WAVES
2020-01-30 0.0058 WAVES 146.7656 HPC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2020-01-29 0.0080 WAVES 0.0000 HPC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-01-28 0.0080 WAVES 0.1295 HPC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-01-27 0.0080 WAVES 0.0000 HPC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-01-26 0.0080 WAVES 0.0000 HPC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-01-25 0.0080 WAVES 0.0000 HPC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-01-24 0.0080 WAVES 0.2163 HPC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-01-23 0.0082 WAVES 0.1698 HPC 0.0082 WAVES 0.0080 WAVES 0.0084 WAVES 0.0080 WAVES
2020-01-22 0.0084 WAVES 1.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-21 0.0084 WAVES 0.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-20 0.0084 WAVES 0.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-19 0.0084 WAVES 0.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-18 0.0084 WAVES 0.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-17 0.0084 WAVES 0.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-15 0.0084 WAVES 0.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-14 0.0084 WAVES 0.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-13 0.0084 WAVES 0.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-12 0.0084 WAVES 1.0000 HPC 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-01-11 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-10 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-09 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-08 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-07 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-06 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-05 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-04 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-03 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-02 0.0092 WAVES 0.0000 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2020-01-01 0.0092 WAVES 94.4353 HPC 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2019-12-31 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-30 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-29 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-28 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-27 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-26 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-25 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-24 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-23 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-22 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-21 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-20 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-19 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-18 0.0085 WAVES 0.0000 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-17 0.0085 WAVES 0.2740 HPC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-12-16 0.0196 WAVES 0.0000 HPC 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
2019-12-15 0.0196 WAVES 0.0000 HPC 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES 0.0196 WAVES
12...3435363738...4243