Identifier on Yobit: hpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0141 WAVES |
0.0000 HPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-11-27 |
0.0141 WAVES |
0.0000 HPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-11-26 |
0.0152 WAVES |
15.3930 HPC |
0.0152 WAVES |
0.0141 WAVES |
0.0164 WAVES |
0.0141 WAVES |
| 2019-11-25 |
0.0131 WAVES |
0.0000 HPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-24 |
0.0131 WAVES |
0.0000 HPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-23 |
0.0131 WAVES |
0.0000 HPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-22 |
0.0131 WAVES |
0.0000 HPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-21 |
0.0131 WAVES |
24.8577 HPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-20 |
0.0131 WAVES |
61.0708 HPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-19 |
0.0131 WAVES |
14.5732 HPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-18 |
0.0112 WAVES |
0.0000 HPC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-11-17 |
0.0112 WAVES |
0.0000 HPC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-11-16 |
0.0112 WAVES |
0.0000 HPC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-11-15 |
0.0112 WAVES |
0.0000 HPC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-11-14 |
0.0112 WAVES |
1.0000 HPC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-11-13 |
0.0121 WAVES |
9.3373 HPC |
0.0121 WAVES |
0.0112 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-12 |
0.0123 WAVES |
23.8513 HPC |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0119 WAVES |
| 2019-11-11 |
0.0041 WAVES |
0.0000 HPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-11-10 |
0.0041 WAVES |
0.0000 HPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-11-09 |
0.0041 WAVES |
0.0439 HPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-11-08 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-07 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-06 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-05 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-04 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-03 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-02 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-01 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-31 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-30 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-29 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-28 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-27 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-26 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-25 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-24 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-23 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-22 |
0.0125 WAVES |
0.0000 HPC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-10-21 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-20 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-19 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-18 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-17 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-16 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-15 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-14 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-13 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-12 |
0.0105 WAVES |
0.0000 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-11 |
0.0105 WAVES |
7.1380 HPC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-10-10 |
0.0164 WAVES |
0.0000 HPC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |