Identifier on Yobit: hpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0180 WAVES |
1.0952 HPC |
0.0180 WAVES |
0.0119 WAVES |
0.0241 WAVES |
0.0122 WAVES |
| 2019-04-07 |
0.0210 WAVES |
262.2822 HPC |
0.0210 WAVES |
0.0119 WAVES |
0.0300 WAVES |
0.0119 WAVES |
| 2019-04-06 |
0.0260 WAVES |
1.7691 HPC |
0.0260 WAVES |
0.0189 WAVES |
0.0330 WAVES |
0.0189 WAVES |
| 2019-04-05 |
0.0227 WAVES |
10.0469 HPC |
0.0227 WAVES |
0.0125 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-04-04 |
0.0227 WAVES |
2.7405 HPC |
0.0227 WAVES |
0.0125 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-04-03 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-04-02 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-04-01 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-31 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-30 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-29 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-28 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-27 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-26 |
0.0113 WAVES |
0.0000 HPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-03-25 |
0.0113 WAVES |
0.0000 HPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-03-24 |
0.0113 WAVES |
0.0517 HPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-03-23 |
0.0077 WAVES |
0.0000 HPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-03-22 |
0.0076 WAVES |
0.0000 HPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-03-21 |
0.0089 WAVES |
1.9092 HPC |
0.0089 WAVES |
0.0076 WAVES |
0.0103 WAVES |
0.0076 WAVES |
| 2019-03-20 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-19 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-18 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-17 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-16 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-15 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-14 |
0.0091 WAVES |
0.0467 HPC |
0.0091 WAVES |
0.0075 WAVES |
0.0107 WAVES |
0.0075 WAVES |
| 2019-03-13 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-12 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-11 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-10 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-09 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-08 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-07 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-06 |
0.0075 WAVES |
0.0566 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-05 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-04 |
0.0075 WAVES |
0.0590 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-03 |
0.0075 WAVES |
0.1977 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-02 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-03-01 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-28 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-27 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-26 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-25 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-24 |
0.0121 WAVES |
0.0082 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-23 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-22 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-21 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-20 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-19 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-18 |
0.0127 WAVES |
1.9851 HPC |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |