Identifier on Yobit: hpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0090 WAVES |
0.0000 HPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-10 |
0.0090 WAVES |
34.6471 HPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-09 |
0.0090 WAVES |
0.3362 HPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-05-08 |
0.0098 WAVES |
0.0000 HPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-05-07 |
0.0098 WAVES |
0.0000 HPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-05-06 |
0.0098 WAVES |
0.0887 HPC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-05-05 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-04 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-03 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-02 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-05-01 |
0.0134 WAVES |
0.0000 HPC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-04-30 |
0.0135 WAVES |
24.6394 HPC |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2019-04-29 |
0.0182 WAVES |
0.0000 HPC |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-04-28 |
0.0182 WAVES |
0.0000 HPC |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-04-27 |
0.0182 WAVES |
1.5370 HPC |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-04-26 |
0.0154 WAVES |
0.0000 HPC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-04-25 |
0.0154 WAVES |
0.0000 HPC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-04-24 |
0.0154 WAVES |
2.0559 HPC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2019-04-23 |
0.0138 WAVES |
0.1456 HPC |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0134 WAVES |
| 2019-04-22 |
0.0185 WAVES |
7.1660 HPC |
0.0185 WAVES |
0.0089 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-04-21 |
0.0114 WAVES |
8.5690 HPC |
0.0114 WAVES |
0.0089 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-20 |
0.0090 WAVES |
0.1153 HPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-04-19 |
0.0090 WAVES |
0.0424 HPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-04-18 |
0.0089 WAVES |
0.2732 HPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-04-17 |
0.0089 WAVES |
0.0348 HPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-04-16 |
0.0089 WAVES |
0.0000 HPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-04-15 |
0.0089 WAVES |
0.0599 HPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-04-14 |
0.0085 WAVES |
0.0000 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-13 |
0.0085 WAVES |
0.0000 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-12 |
0.0085 WAVES |
0.0000 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-11 |
0.0085 WAVES |
0.0000 HPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-04-10 |
0.0160 WAVES |
52.9675 HPC |
0.0160 WAVES |
0.0085 WAVES |
0.0235 WAVES |
0.0085 WAVES |
| 2019-04-09 |
0.0104 WAVES |
1.1207 HPC |
0.0104 WAVES |
0.0085 WAVES |
0.0122 WAVES |
0.0085 WAVES |
| 2019-04-08 |
0.0180 WAVES |
1.0952 HPC |
0.0180 WAVES |
0.0119 WAVES |
0.0241 WAVES |
0.0122 WAVES |
| 2019-04-07 |
0.0210 WAVES |
262.2822 HPC |
0.0210 WAVES |
0.0119 WAVES |
0.0300 WAVES |
0.0119 WAVES |
| 2019-04-06 |
0.0260 WAVES |
1.7691 HPC |
0.0260 WAVES |
0.0189 WAVES |
0.0330 WAVES |
0.0189 WAVES |
| 2019-04-05 |
0.0227 WAVES |
10.0469 HPC |
0.0227 WAVES |
0.0125 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-04-04 |
0.0227 WAVES |
2.7405 HPC |
0.0227 WAVES |
0.0125 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-04-03 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-04-02 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-04-01 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-31 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-30 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-29 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-28 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-27 |
0.0215 WAVES |
0.0000 HPC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-03-26 |
0.0113 WAVES |
0.0000 HPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-03-25 |
0.0113 WAVES |
0.0000 HPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-03-24 |
0.0113 WAVES |
0.0517 HPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-03-23 |
0.0077 WAVES |
0.0000 HPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |