Crypto exchange Yobit

Market Happycoin (HPC) / Waves (WAVES)

Identifier on Yobit: hpc_waves
12...414243
Date Price Volume Open Low High Close
2019-02-17 0.0072 WAVES 0.0000 HPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-16 0.0072 WAVES 0.0000 HPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-15 0.0072 WAVES 0.0552 HPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-14 0.0072 WAVES 0.0552 HPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-13 0.0072 WAVES 0.0471 HPC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-02-12 0.0137 WAVES 0.0000 HPC 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-02-11 0.0137 WAVES 0.0420 HPC 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-02-10 0.0141 WAVES 0.0000 HPC 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-02-09 0.0141 WAVES 0.0000 HPC 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2019-02-08 0.0106 WAVES 0.2374 HPC 0.0106 WAVES 0.0071 WAVES 0.0141 WAVES 0.0141 WAVES
2019-02-07 0.0090 WAVES 6.2815 HPC 0.0090 WAVES 0.0071 WAVES 0.0108 WAVES 0.0071 WAVES
2019-02-06 0.0108 WAVES 0.0000 HPC 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-02-05 0.0108 WAVES 0.0000 HPC 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-02-04 0.0108 WAVES 0.0000 HPC 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-02-03 0.0108 WAVES 0.0000 HPC 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-02-02 0.0108 WAVES 0.2314 HPC 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-02-01 0.0123 WAVES 5.3907 HPC 0.0123 WAVES 0.0108 WAVES 0.0138 WAVES 0.0108 WAVES
12...414243