Identifier on Yobit: hpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0076 WAVES |
0.0000 HPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-03-21 |
0.0089 WAVES |
1.9092 HPC |
0.0089 WAVES |
0.0076 WAVES |
0.0103 WAVES |
0.0076 WAVES |
| 2019-03-20 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-19 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-18 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-17 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-16 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-15 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-14 |
0.0091 WAVES |
0.0467 HPC |
0.0091 WAVES |
0.0075 WAVES |
0.0107 WAVES |
0.0075 WAVES |
| 2019-03-13 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-12 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-11 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-10 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-09 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-08 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-07 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-06 |
0.0075 WAVES |
0.0566 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-05 |
0.0075 WAVES |
0.0000 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-04 |
0.0075 WAVES |
0.0590 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-03 |
0.0075 WAVES |
0.1977 HPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-03-02 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-03-01 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-28 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-27 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-26 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-25 |
0.0121 WAVES |
0.0000 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-24 |
0.0121 WAVES |
0.0082 HPC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-02-23 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-22 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-21 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-20 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-19 |
0.0127 WAVES |
0.0000 HPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-18 |
0.0127 WAVES |
1.9851 HPC |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-02-17 |
0.0072 WAVES |
0.0000 HPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-16 |
0.0072 WAVES |
0.0000 HPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-15 |
0.0072 WAVES |
0.0552 HPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-14 |
0.0072 WAVES |
0.0552 HPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-13 |
0.0072 WAVES |
0.0471 HPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-02-12 |
0.0137 WAVES |
0.0000 HPC |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-11 |
0.0137 WAVES |
0.0420 HPC |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-10 |
0.0141 WAVES |
0.0000 HPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-02-09 |
0.0141 WAVES |
0.0000 HPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-02-08 |
0.0106 WAVES |
0.2374 HPC |
0.0106 WAVES |
0.0071 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-02-07 |
0.0090 WAVES |
6.2815 HPC |
0.0090 WAVES |
0.0071 WAVES |
0.0108 WAVES |
0.0071 WAVES |
| 2019-02-06 |
0.0108 WAVES |
0.0000 HPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-02-05 |
0.0108 WAVES |
0.0000 HPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-02-04 |
0.0108 WAVES |
0.0000 HPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-02-03 |
0.0108 WAVES |
0.0000 HPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-02-02 |
0.0108 WAVES |
0.2314 HPC |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-02-01 |
0.0123 WAVES |
5.3907 HPC |
0.0123 WAVES |
0.0108 WAVES |
0.0138 WAVES |
0.0108 WAVES |