Identifier on Yobit: hps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2021-01-07 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2021-01-06 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2021-01-05 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2021-01-04 |
8.8800 DOGE |
0.0000 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2021-01-03 |
8.8800 DOGE |
26.4613 |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
8.8800 DOGE |
| 2021-01-02 |
9.9084 DOGE |
27.9232 |
9.9084 DOGE |
8.8800 DOGE |
10.9369 DOGE |
8.8800 DOGE |
| 2021-01-01 |
11.0734 DOGE |
55.0276 |
11.0734 DOGE |
10.9369 DOGE |
11.2100 DOGE |
10.9369 DOGE |
| 2020-12-31 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-30 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-29 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-28 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-27 |
11.2100 DOGE |
5.1730 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-26 |
11.2100 DOGE |
4.3672 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-25 |
11.2100 DOGE |
2.2959 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-24 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-23 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-22 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-21 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-20 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-19 |
11.2100 DOGE |
0.0000 |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
11.2100 DOGE |
| 2020-12-18 |
12.3102 DOGE |
29.4376 |
12.3102 DOGE |
11.2100 DOGE |
13.4104 DOGE |
11.2100 DOGE |
| 2020-12-17 |
18.2591 DOGE |
1.4737 |
18.2591 DOGE |
18.2591 DOGE |
18.2591 DOGE |
18.2591 DOGE |
| 2020-12-16 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-15 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-14 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-13 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-12 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-11 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-10 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-09 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-08 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-07 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-06 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-05 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-04 |
13.4104 DOGE |
8.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-03 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-02 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-12-01 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-30 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-29 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-28 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-27 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-26 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-25 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-24 |
13.4104 DOGE |
20.1577 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-23 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-22 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-21 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
| 2020-11-20 |
13.4104 DOGE |
0.0000 |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |
13.4104 DOGE |