Identifier on Yobit: hps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-29 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-28 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-27 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-26 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-25 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-24 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-23 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-22 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-21 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-20 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-19 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-18 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-17 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-16 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-15 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-14 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-13 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-12 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-11 |
18.0752 DOGE |
0.0000 |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
18.0752 DOGE |
| 2020-09-10 |
23.0376 DOGE |
1.7231 |
23.0376 DOGE |
18.0752 DOGE |
28.0000 DOGE |
18.0752 DOGE |
| 2020-09-09 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-09-08 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-09-07 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-09-06 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-09-05 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-09-04 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-09-03 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-09-02 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-09-01 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-08-31 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-08-30 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-08-29 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-08-28 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-08-27 |
25.0105 DOGE |
0.0000 |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-08-26 |
21.1895 DOGE |
61.2559 |
21.1895 DOGE |
17.3684 DOGE |
25.0105 DOGE |
25.0105 DOGE |
| 2020-08-25 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-24 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-23 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-22 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-21 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-20 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-19 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-18 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-17 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-16 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-15 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-14 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-13 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-12 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |