Identifier on Yobit: hps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-10 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-09 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-08 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-07 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-06 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-05 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-04 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-03 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-02 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-08-01 |
17.3684 DOGE |
0.0000 |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-07-31 |
15.9210 DOGE |
14.2963 |
15.9210 DOGE |
14.4737 DOGE |
17.3684 DOGE |
17.3684 DOGE |
| 2020-07-30 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-29 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-28 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-27 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-26 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-25 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-24 |
14.4737 DOGE |
32.1543 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-23 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-22 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-21 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-20 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-19 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-18 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-17 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-16 |
14.4737 DOGE |
8.0727 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-15 |
14.4737 DOGE |
15.9664 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-14 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-13 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-12 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-11 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-10 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-09 |
14.4737 DOGE |
0.0000 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-08 |
14.4737 DOGE |
78.3925 |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
14.4737 DOGE |
| 2020-07-07 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-07-06 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-07-05 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-07-04 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-07-03 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-07-02 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-07-01 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-06-30 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-06-29 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-06-28 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-06-27 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-06-26 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-06-25 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-06-24 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-06-23 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |