Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: hps_doge
Date Price Volume Open Low High Close
2020-08-25 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-24 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-23 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-22 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-21 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-20 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-19 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-18 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-17 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-16 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-15 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-14 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-13 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-12 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-11 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-10 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-09 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-08 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-07 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-06 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-05 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-04 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-03 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-02 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-08-01 17.3684 DOGE 0.0000 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE 17.3684 DOGE
2020-07-31 15.9210 DOGE 14.2963 15.9210 DOGE 14.4737 DOGE 17.3684 DOGE 17.3684 DOGE
2020-07-30 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-29 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-28 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-27 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-26 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-25 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-24 14.4737 DOGE 32.1543 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-23 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-22 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-21 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-20 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-19 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-18 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-17 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-16 14.4737 DOGE 8.0727 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-15 14.4737 DOGE 15.9664 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-14 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-13 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-12 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-11 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-10 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-09 14.4737 DOGE 0.0000 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-08 14.4737 DOGE 78.3925 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE 14.4737 DOGE
2020-07-07 23.9040 DOGE 0.0000 23.9040 DOGE 23.9040 DOGE 23.9040 DOGE 23.9040 DOGE