Identifier on Yobit: hps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
23.9040 DOGE |
0.0000 |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
23.9040 DOGE |
| 2020-05-16 |
32.5892 DOGE |
55.3471 |
32.5892 DOGE |
18.6982 DOGE |
46.4802 DOGE |
23.9040 DOGE |
| 2020-05-15 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-14 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-13 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-12 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-11 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-10 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-09 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-08 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-07 |
19.3668 DOGE |
1.7314 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-06 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-05 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-04 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-03 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-02 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-05-01 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-30 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-29 |
19.3668 DOGE |
52.9011 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-28 |
19.3668 DOGE |
66.4614 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-27 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-26 |
19.3668 DOGE |
9.9989 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-25 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-24 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-23 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-22 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-21 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-20 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-19 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-18 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-17 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-16 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-15 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-14 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-13 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-12 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-11 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-10 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-09 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-08 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-07 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-06 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-05 |
19.3668 DOGE |
1.6060 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-04-04 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-04-03 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-04-02 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-04-01 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-03-31 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-03-30 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-03-29 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |