Identifier on Yobit: hps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-17 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-16 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-15 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-14 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-13 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-12 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-11 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-10 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-09 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-08 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-06 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-03-05 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-03-04 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-03-03 |
23.7301 DOGE |
0.0000 |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
23.7301 DOGE |
| 2020-03-02 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-03-01 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-29 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-28 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-27 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-26 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-25 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-24 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-23 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-22 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-21 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-20 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-19 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-18 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-17 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-16 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-15 |
19.3668 DOGE |
0.0000 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-14 |
19.3668 DOGE |
12.8616 |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
19.3668 DOGE |
| 2020-02-13 |
30.0496 DOGE |
0.0000 |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
| 2020-02-12 |
30.0496 DOGE |
0.0000 |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
| 2020-02-11 |
30.0496 DOGE |
0.0000 |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
| 2020-02-10 |
30.0496 DOGE |
0.0000 |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
| 2020-02-09 |
30.0496 DOGE |
0.0000 |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
| 2020-02-08 |
30.0496 DOGE |
0.0000 |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
| 2020-02-07 |
30.0496 DOGE |
0.0000 |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
| 2020-02-06 |
30.0496 DOGE |
20.6326 |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
30.0496 DOGE |
| 2020-02-05 |
34.6834 DOGE |
19.4430 |
34.6834 DOGE |
19.3668 DOGE |
50.0000 DOGE |
19.3668 DOGE |
| 2020-02-04 |
54.0270 DOGE |
2.2247 |
54.0270 DOGE |
37.8467 DOGE |
70.2072 DOGE |
37.8467 DOGE |
| 2020-02-03 |
20.3500 DOGE |
623.6454 |
20.3500 DOGE |
13.7000 DOGE |
27.0000 DOGE |
26.0000 DOGE |
| 2020-02-02 |
20.3500 DOGE |
592.9470 |
20.3500 DOGE |
13.7000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2020-02-01 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-31 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-30 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-29 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-28 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |