Identifier on Yobit: hps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
34.6834 DOGE |
19.4430 |
34.6834 DOGE |
19.3668 DOGE |
50.0000 DOGE |
19.3668 DOGE |
| 2020-02-04 |
54.0270 DOGE |
2.2247 |
54.0270 DOGE |
37.8467 DOGE |
70.2072 DOGE |
37.8467 DOGE |
| 2020-02-03 |
20.3500 DOGE |
623.6454 |
20.3500 DOGE |
13.7000 DOGE |
27.0000 DOGE |
26.0000 DOGE |
| 2020-02-02 |
20.3500 DOGE |
592.9470 |
20.3500 DOGE |
13.7000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2020-02-01 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-31 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-30 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-29 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-28 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-27 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-26 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-25 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-24 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-23 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-22 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-21 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-20 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-19 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-18 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-17 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-15 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-14 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-13 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-12 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-11 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-10 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-09 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-08 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-07 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-06 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-05 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-04 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-03 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-02 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2020-01-01 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-31 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-30 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-29 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-28 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-27 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-26 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-25 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-24 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-23 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-22 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-21 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-20 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-19 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-18 |
14.7698 DOGE |
0.0000 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
| 2019-12-17 |
14.7698 DOGE |
3.4614 |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |
14.7698 DOGE |