Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-01 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-31 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-30 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-29 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-28 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-27 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-26 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-25 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-24 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-23 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-22 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-21 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-20 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-19 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-18 |
2.5104 |
0.9122 |
2.5104 |
2.3978 |
2.6230 |
2.3978 |
| 2023-08-17 |
2.6697 |
0.5123 |
2.6697 |
2.6230 |
2.7164 |
2.6230 |
| 2023-08-16 |
2.8296 |
2.7332 |
2.8296 |
2.7027 |
2.9566 |
2.7027 |
| 2023-08-15 |
2.9274 |
0.1695 |
2.9274 |
2.8982 |
2.9566 |
2.8982 |
| 2023-08-14 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-13 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-12 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-11 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-10 |
2.9714 |
0.0828 |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2023-08-09 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-08 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-07 |
3.0625 |
0.4749 |
3.0625 |
2.9862 |
3.1389 |
2.9862 |
| 2023-08-06 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-05 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-04 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-03 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-02 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-01 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-31 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-30 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-29 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-28 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-27 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-26 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-25 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-24 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-23 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-22 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-21 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-20 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-19 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-18 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-17 |
3.1704 |
0.3154 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-07-16 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-07-15 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |