Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-07-13 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-07-12 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-07-11 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-07-10 |
3.2018 |
0.2314 |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2023-07-09 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-07-08 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-07-07 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-07-06 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-07-05 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-07-04 |
3.0181 |
0.7363 |
3.0181 |
2.8977 |
3.1384 |
3.1384 |
| 2023-07-03 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-07-02 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-07-01 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-30 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-29 |
2.8841 |
0.3358 |
2.8841 |
2.8409 |
2.9272 |
2.8409 |
| 2023-06-28 |
2.9567 |
0.2454 |
2.9567 |
2.9272 |
2.9862 |
2.9272 |
| 2023-06-27 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-06-26 |
3.0619 |
0.3160 |
3.0619 |
3.0161 |
3.1078 |
3.0161 |
| 2023-06-25 |
3.1561 |
0.8735 |
3.1561 |
3.0459 |
3.2662 |
3.0769 |
| 2023-06-24 |
2.8571 |
1.0220 |
2.8571 |
2.6985 |
3.0157 |
3.0157 |
| 2023-06-23 |
2.6626 |
0.0873 |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2023-06-22 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-06-21 |
2.7299 |
0.2604 |
2.7299 |
2.7027 |
2.7572 |
2.7027 |
| 2023-06-20 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-06-19 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-06-18 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-06-17 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-06-16 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-06-15 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-06-14 |
2.5702 |
7.1912 |
2.5702 |
2.3000 |
2.8405 |
2.8405 |
| 2023-06-13 |
2.8203 |
2.4802 |
2.8203 |
2.3740 |
3.2667 |
2.3740 |
| 2023-06-12 |
3.4187 |
0.5277 |
3.4187 |
3.2994 |
3.5380 |
3.2994 |
| 2023-06-11 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-10 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-09 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-08 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-07 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-06 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-05 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-04 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-03 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-02 |
3.5735 |
0.0629 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-06-01 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-05-31 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-05-30 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-05-29 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-05-28 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-05-27 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-05-26 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |