Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-05-25 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-05-24 |
3.4225 |
1.1136 |
3.4225 |
3.2000 |
3.6450 |
3.6450 |
| 2023-05-23 |
3.2000 |
15.3166 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-22 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-21 |
3.1081 |
4.5068 |
3.1081 |
3.0161 |
3.2000 |
3.2000 |
| 2023-05-20 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-19 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-18 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-17 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-16 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-15 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-14 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-13 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-12 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-05-11 |
2.5723 |
13.0820 |
2.5723 |
1.9446 |
3.2000 |
3.2000 |
| 2023-05-10 |
3.7218 |
396.5974 |
3.7218 |
2.0646 |
5.3790 |
3.1384 |
| 2023-05-09 |
4.3524 |
595.9665 |
4.3524 |
2.5204 |
6.1844 |
2.5204 |
| 2023-05-08 |
4.6545 |
668.7169 |
4.6545 |
3.0000 |
6.3090 |
3.7184 |
| 2023-05-07 |
4.9508 |
109.7222 |
4.9508 |
3.0000 |
6.9016 |
4.2333 |
| 2023-05-06 |
4.9508 |
284.4997 |
4.9508 |
3.0000 |
6.9016 |
6.3599 |
| 2023-05-05 |
4.5743 |
454.5633 |
4.5743 |
2.1486 |
7.0000 |
5.8260 |
| 2023-05-04 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-05-03 |
2.2031 |
0.2076 |
2.2031 |
2.1701 |
2.2361 |
2.1701 |
| 2023-05-02 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-05-01 |
2.2473 |
0.0857 |
2.2473 |
2.2361 |
2.2585 |
2.2361 |
| 2023-04-30 |
2.2585 |
0.0886 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-04-29 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-28 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-27 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-26 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-25 |
2.2811 |
0.0877 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-24 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-04-23 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-04-22 |
2.3390 |
0.3420 |
2.3390 |
2.3040 |
2.3740 |
2.3040 |
| 2023-04-21 |
2.3390 |
0.3420 |
2.3390 |
2.3040 |
2.3740 |
2.3040 |
| 2023-04-20 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-04-19 |
2.7058 |
4.6854 |
2.7058 |
2.2139 |
3.1976 |
2.4457 |
| 2023-04-18 |
1.4595 |
0.0000 |
1.4595 |
1.4595 |
1.4595 |
1.4595 |
| 2023-04-17 |
1.8414 |
1.4706 |
1.8414 |
1.4595 |
2.2233 |
1.4595 |
| 2023-04-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-04-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-04-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-04-13 |
2.2297 |
0.6393 |
2.2297 |
1.4595 |
3.0000 |
3.0000 |
| 2023-04-12 |
2.3414 |
1.1613 |
2.3414 |
1.4595 |
3.2233 |
3.0000 |
| 2023-04-11 |
1.4595 |
0.0000 |
1.4595 |
1.4595 |
1.4595 |
1.4595 |
| 2023-04-10 |
1.4595 |
0.0000 |
1.4595 |
1.4595 |
1.4595 |
1.4595 |
| 2023-04-09 |
1.4595 |
0.0000 |
1.4595 |
1.4595 |
1.4595 |
1.4595 |
| 2023-04-08 |
1.4595 |
0.0000 |
1.4595 |
1.4595 |
1.4595 |
1.4595 |
| 2023-04-07 |
1.4595 |
0.0000 |
1.4595 |
1.4595 |
1.4595 |
1.4595 |