Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.5433 |
0.0000 |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2022-09-17 |
1.5433 |
0.0000 |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2022-09-16 |
1.5433 |
0.0000 |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2022-09-15 |
1.5433 |
0.0000 |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2022-09-14 |
1.5433 |
0.0000 |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2022-09-13 |
1.5433 |
0.0000 |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2022-09-12 |
1.9822 |
69.8862 |
1.9822 |
1.5433 |
2.4211 |
1.5433 |
| 2022-09-11 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-10 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-09 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-08 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-07 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-06 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-05 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-04 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-03 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-02 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-09-01 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-31 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-30 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-29 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-28 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-27 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-26 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-25 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-24 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-23 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-22 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-21 |
4.9188 |
2.0071 |
4.9188 |
1.6550 |
8.1826 |
1.6550 |
| 2022-08-20 |
2.5040 |
0.0000 |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2022-08-19 |
2.5040 |
0.0000 |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2022-08-18 |
2.5040 |
0.0000 |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2022-08-17 |
2.5040 |
0.0000 |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2022-08-16 |
2.5040 |
31.8851 |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2022-08-15 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-14 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-13 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-12 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-11 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-10 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-09 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-08 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-07 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-06 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-05 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-04 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-03 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-02 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-08-01 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-07-31 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |