Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-07-29 |
1.6550 |
0.0000 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-07-28 |
1.6550 |
32.1193 |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
| 2022-07-27 |
1.6543 |
0.0000 |
1.6543 |
1.6543 |
1.6543 |
1.6543 |
| 2022-07-26 |
1.6543 |
0.0000 |
1.6543 |
1.6543 |
1.6543 |
1.6543 |
| 2022-07-25 |
2.0922 |
1.5819 |
2.0922 |
1.6543 |
2.5300 |
1.6543 |
| 2022-07-24 |
2.5400 |
0.0000 |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2022-07-23 |
2.5400 |
0.0000 |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2022-07-22 |
2.5400 |
0.0000 |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2022-07-21 |
2.5400 |
0.8661 |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2022-07-20 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-19 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-18 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-17 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-16 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-15 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-14 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-13 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-12 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-11 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-10 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-09 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-08 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-07 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-06 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-05 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-04 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-03 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-02 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-07-01 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-30 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-29 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-28 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-27 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-26 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-25 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-24 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-23 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-22 |
2.9573 |
0.0000 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-21 |
2.9573 |
18.1518 |
2.9573 |
2.9573 |
2.9573 |
2.9573 |
| 2022-06-20 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-19 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-18 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-17 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-16 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-06-15 |
3.4500 |
3.8208 |
3.4500 |
3.1000 |
3.8000 |
3.1000 |
| 2022-06-14 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-06-13 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-06-12 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-06-11 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |