Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-10-06 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-10-05 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-10-04 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-10-03 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-10-02 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-10-01 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-09-30 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-09-29 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-09-28 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-09-27 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-09-26 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-09-25 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-09-24 |
2.3230 |
0.0000 |
2.3230 |
2.3230 |
2.3230 |
2.3230 |
| 2024-09-23 |
2.6115 |
3.9023 |
2.6115 |
2.3230 |
2.9000 |
2.3230 |
| 2024-09-22 |
3.0162 |
0.0000 |
3.0162 |
3.0162 |
3.0162 |
3.0162 |
| 2024-09-21 |
3.0162 |
0.0000 |
3.0162 |
3.0162 |
3.0162 |
3.0162 |
| 2024-09-20 |
3.0162 |
0.0000 |
3.0162 |
3.0162 |
3.0162 |
3.0162 |
| 2024-09-19 |
3.0162 |
0.0537 |
3.0162 |
3.0162 |
3.0162 |
3.0162 |
| 2024-09-18 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-17 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-16 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-15 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-14 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-13 |
3.1073 |
0.0644 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-12 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-11 |
3.1073 |
0.0322 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-10 |
3.1073 |
0.0322 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-09 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-07 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-06 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-05 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-04 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-03 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-02 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-01 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-31 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-30 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-29 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-28 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-27 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-26 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-25 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-24 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-23 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-22 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-21 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-20 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-19 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-18 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |