Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: hps_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-22 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-21 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-20 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-19 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-18 9.8000 0.0200 9.8000 9.8000 9.8000 9.8000
2021-11-17 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-16 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-15 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-14 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-13 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-12 9.8000 0.0000 9.8000 9.8000 9.8000 9.8000
2021-11-11 9.8000 10.0000 9.8000 9.8000 9.8000 9.8000
2021-11-10 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-11-09 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-11-08 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-11-07 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-11-06 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-11-05 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-11-04 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-11-03 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-11-02 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-11-01 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-31 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-30 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-29 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-28 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-27 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-26 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-25 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-24 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-23 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-22 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-21 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-20 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-19 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-18 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-17 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-16 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-15 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-14 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-13 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-12 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-11 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-10 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-09 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-08 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-07 7.3500 0.0000 7.3500 7.3500 7.3500 7.3500
2021-10-06 7.3500 0.0180 7.3500 7.3500 7.3500 7.3500
2021-10-05 4.8440 0.0000 4.8440 4.8440 4.8440 4.8440
2021-10-04 4.8440 0.0000 4.8440 4.8440 4.8440 4.8440
12...2122232425...4243