Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-24 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-23 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-22 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-21 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-20 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-19 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-18 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-17 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-16 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-15 |
8.4463 |
0.0000 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-14 |
8.4463 |
0.0120 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-13 |
8.4463 |
0.0142 |
8.4463 |
8.4463 |
8.4463 |
8.4463 |
| 2021-09-12 |
5.4980 |
0.7000 |
5.4980 |
4.8440 |
6.1519 |
6.1519 |
| 2021-09-11 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-10 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-09 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-08 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-07 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-06 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-05 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-04 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-03 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-02 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-09-01 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-31 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-30 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-29 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-28 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-27 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-26 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-25 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-24 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-23 |
4.8463 |
12.8544 |
4.8463 |
4.7731 |
4.9195 |
4.7731 |
| 2021-08-22 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-21 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-20 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-19 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-18 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-17 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-16 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-15 |
4.7731 |
0.0000 |
4.7731 |
4.7731 |
4.7731 |
4.7731 |
| 2021-08-14 |
6.3866 |
46.1644 |
6.3866 |
4.7731 |
8.0000 |
4.7731 |
| 2021-08-13 |
4.7004 |
0.0000 |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2021-08-12 |
4.7004 |
0.0000 |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2021-08-11 |
4.7004 |
0.0000 |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2021-08-10 |
4.7004 |
0.0000 |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2021-08-09 |
4.7004 |
0.0000 |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2021-08-08 |
4.7004 |
0.0000 |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2021-08-07 |
4.7004 |
0.6656 |
4.7004 |
4.7004 |
4.7004 |
4.7004 |