Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-04 |
10.0000 |
13.1832 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-03 |
6.4534 |
0.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-05-02 |
6.4534 |
0.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-05-01 |
6.4534 |
0.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-30 |
6.4534 |
0.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-29 |
14.8830 |
347.6527 |
14.8830 |
6.4534 |
23.3126 |
6.4534 |
| 2021-04-28 |
14.8830 |
347.6527 |
14.8830 |
6.4534 |
23.3126 |
6.4534 |
| 2021-04-27 |
6.4534 |
0.2997 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-26 |
6.4534 |
0.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-25 |
6.4534 |
0.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-24 |
6.4534 |
0.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-23 |
6.4534 |
1.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-22 |
6.4534 |
1.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-21 |
6.4534 |
1.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-20 |
12.6669 |
0.1000 |
12.6669 |
12.6669 |
12.6669 |
12.6669 |
| 2021-04-19 |
6.4534 |
0.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-18 |
6.4534 |
0.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-17 |
6.4534 |
2.0000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-16 |
6.4534 |
0.1000 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-15 |
6.4534 |
0.3350 |
6.4534 |
6.4534 |
6.4534 |
6.4534 |
| 2021-04-14 |
6.3449 |
0.0000 |
6.3449 |
6.3449 |
6.3449 |
6.3449 |
| 2021-04-13 |
6.3449 |
0.6644 |
6.3449 |
6.3449 |
6.3449 |
6.3449 |
| 2021-04-12 |
15.3212 |
174.7880 |
15.3212 |
7.3423 |
23.3000 |
7.3423 |
| 2021-04-11 |
7.9309 |
3.7827 |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-04-10 |
7.9309 |
0.0000 |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-04-09 |
7.9309 |
0.0000 |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-04-08 |
7.9309 |
0.0000 |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-04-07 |
7.9309 |
0.0000 |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-04-06 |
7.9309 |
0.0126 |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-04-05 |
9.5556 |
9.8438 |
9.5556 |
8.3413 |
10.7700 |
8.3413 |
| 2021-04-04 |
12.5888 |
31.9582 |
12.5888 |
9.2313 |
15.9464 |
9.2313 |
| 2021-04-03 |
10.0999 |
0.0000 |
10.0999 |
10.0999 |
10.0999 |
10.0999 |
| 2021-04-02 |
10.0999 |
0.0000 |
10.0999 |
10.0999 |
10.0999 |
10.0999 |
| 2021-04-01 |
10.0999 |
0.0000 |
10.0999 |
10.0999 |
10.0999 |
10.0999 |
| 2021-03-31 |
10.0999 |
0.0000 |
10.0999 |
10.0999 |
10.0999 |
10.0999 |
| 2021-03-30 |
10.0999 |
0.0000 |
10.0999 |
10.0999 |
10.0999 |
10.0999 |
| 2021-03-29 |
10.0999 |
0.0000 |
10.0999 |
10.0999 |
10.0999 |
10.0999 |
| 2021-03-28 |
10.0999 |
0.0000 |
10.0999 |
10.0999 |
10.0999 |
10.0999 |
| 2021-03-27 |
10.0999 |
0.0000 |
10.0999 |
10.0999 |
10.0999 |
10.0999 |
| 2021-03-26 |
10.3432 |
0.0000 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-25 |
10.3432 |
0.0000 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-24 |
10.3432 |
0.0000 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-23 |
10.3432 |
0.0000 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-22 |
10.3432 |
0.0000 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-21 |
10.3432 |
0.0000 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-20 |
10.3432 |
6.9182 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-19 |
10.3432 |
6.9182 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-18 |
9.2313 |
0.0170 |
9.2313 |
9.2313 |
9.2313 |
9.2313 |