Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
9.2313 |
0.0000 |
9.2313 |
9.2313 |
9.2313 |
9.2313 |
| 2021-03-16 |
9.7872 |
20.5938 |
9.7872 |
9.2313 |
10.3432 |
9.2313 |
| 2021-03-15 |
10.3432 |
0.0000 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-14 |
10.3432 |
0.0000 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-13 |
10.3432 |
0.2273 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
| 2021-03-12 |
16.0000 |
48.9542 |
16.0000 |
8.0000 |
24.0000 |
24.0000 |
| 2021-03-11 |
4.5800 |
0.0000 |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2021-03-10 |
4.5800 |
0.0000 |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2021-03-09 |
4.5800 |
0.0000 |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2021-03-08 |
4.5800 |
0.0000 |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2021-03-07 |
4.5800 |
0.0000 |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2021-03-06 |
4.5800 |
0.0000 |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2021-03-05 |
4.8696 |
0.0000 |
4.8696 |
4.8696 |
4.8696 |
4.8696 |
| 2021-03-04 |
4.8696 |
0.0000 |
4.8696 |
4.8696 |
4.8696 |
4.8696 |
| 2021-03-03 |
4.8696 |
0.0000 |
4.8696 |
4.8696 |
4.8696 |
4.8696 |
| 2021-03-02 |
4.8696 |
0.0000 |
4.8696 |
4.8696 |
4.8696 |
4.8696 |
| 2021-03-01 |
4.7103 |
75.5012 |
4.7103 |
4.5510 |
4.8696 |
4.5510 |
| 2021-02-28 |
9.6000 |
0.1042 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-27 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-26 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-25 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-24 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-23 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-22 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-21 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-20 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-19 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-18 |
9.6000 |
37.8179 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-17 |
9.6000 |
37.8179 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-16 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-15 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-14 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-02-13 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-12 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-11 |
9.6000 |
2.6346 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-08 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-07 |
9.6000 |
0.0295 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-06 |
9.6000 |
0.0295 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-05 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-02-04 |
4.6153 |
152.5700 |
4.6153 |
3.7306 |
5.5000 |
3.7306 |
| 2021-02-03 |
5.5000 |
5.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-02-02 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-02-01 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-01-31 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-01-30 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2021-01-29 |
9.4000 |
17.1254 |
9.4000 |
9.2000 |
9.6000 |
9.6000 |
| 2021-01-28 |
9.2000 |
6.7664 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-01-27 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |