Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-25 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-24 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-23 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-22 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-21 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-20 |
5.0000 |
0.1111 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-19 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-18 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-17 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-16 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-15 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-14 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-13 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-12 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-11 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-10 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-09 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-08 |
3.7306 |
1.1638 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-07 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-06 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-05 |
3.7306 |
1.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-04 |
3.7306 |
1.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-03 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-02 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2021-01-01 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2020-12-31 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2020-12-30 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2020-12-29 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2020-12-28 |
3.7306 |
0.2273 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2020-12-27 |
3.7306 |
0.0000 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2020-12-26 |
3.7306 |
4.4795 |
3.7306 |
3.7306 |
3.7306 |
3.7306 |
| 2020-12-25 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-12-24 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-12-23 |
5.2000 |
0.9565 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-12-22 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2020-12-21 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2020-12-20 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2020-12-19 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2020-12-18 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2020-12-17 |
6.8908 |
22.8829 |
6.8908 |
4.5816 |
9.2000 |
9.2000 |
| 2020-12-16 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-15 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-14 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-13 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-12 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-11 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-10 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-09 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-08 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |