Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
3.0162 |
0.0537 |
3.0162 |
3.0162 |
3.0162 |
3.0162 |
| 2024-09-18 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-17 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-16 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-15 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-14 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-13 |
3.1073 |
0.0644 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-12 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-11 |
3.1073 |
0.0322 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-10 |
3.1073 |
0.0322 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-09 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-07 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-06 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-05 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-04 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-03 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-02 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-09-01 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-31 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-30 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-29 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-28 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-27 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-26 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-25 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-24 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-23 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-22 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-21 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-20 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-19 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-18 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-17 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-16 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-15 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-14 |
3.1073 |
0.0322 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-13 |
3.1073 |
0.0322 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-08-12 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-11 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-10 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-09 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-08 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-07 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-06 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-05 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-04 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-03 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-02 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-01 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-07-31 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |