Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-06 |
4.0234 |
0.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-05 |
4.0234 |
8.0000 |
4.0234 |
4.0234 |
4.0234 |
4.0234 |
| 2020-12-04 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2020-12-03 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2020-12-02 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2020-12-01 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2020-11-30 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2020-11-29 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2020-11-28 |
3.1050 |
0.2498 |
3.1050 |
3.0000 |
3.2100 |
3.2100 |
| 2020-11-27 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2020-11-26 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2020-11-25 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2020-11-24 |
3.1050 |
40.3154 |
3.1050 |
3.0000 |
3.2100 |
3.2100 |
| 2020-11-23 |
5.9900 |
0.3132 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2020-11-22 |
4.8619 |
0.0000 |
4.8619 |
4.8619 |
4.8619 |
4.8619 |
| 2020-11-21 |
4.8619 |
0.0000 |
4.8619 |
4.8619 |
4.8619 |
4.8619 |
| 2020-11-20 |
4.8619 |
0.6855 |
4.8619 |
4.8619 |
4.8619 |
4.8619 |
| 2020-11-19 |
3.6945 |
0.0000 |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
| 2020-11-18 |
3.6945 |
0.0000 |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
| 2020-11-17 |
3.6945 |
0.0000 |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
| 2020-11-16 |
3.6945 |
0.0000 |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
| 2020-11-15 |
3.6945 |
0.0000 |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
| 2020-11-14 |
3.6945 |
0.0000 |
3.6945 |
3.6945 |
3.6945 |
3.6945 |
| 2020-11-13 |
3.6934 |
3.3397 |
3.6934 |
3.6923 |
3.6945 |
3.6945 |
| 2020-11-12 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-11 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-10 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-09 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-08 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-07 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-06 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-05 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-04 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-03 |
6.0000 |
1.6667 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-02 |
6.0000 |
1.6667 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-31 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-30 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-29 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-27 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-25 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-24 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-21 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |