Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
2.9500 |
0.0000 |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2020-08-28 |
2.9500 |
0.0000 |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2020-08-27 |
3.7784 |
17.2270 |
3.7784 |
2.9500 |
4.6067 |
2.9500 |
| 2020-08-26 |
6.5550 |
457.1333 |
6.5550 |
3.8100 |
9.2999 |
8.9100 |
| 2020-08-25 |
2.5300 |
2.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-24 |
3.9846 |
0.0000 |
3.9846 |
3.9846 |
3.9846 |
3.9846 |
| 2020-08-23 |
3.9846 |
1.0000 |
3.9846 |
3.9846 |
3.9846 |
3.9846 |
| 2020-08-22 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-21 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-20 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-19 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-18 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-17 |
3.4056 |
6.9783 |
3.4056 |
2.5300 |
4.2812 |
4.2812 |
| 2020-08-16 |
2.5300 |
1.8647 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-15 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-14 |
4.2812 |
0.9069 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-13 |
4.2812 |
10.2884 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-12 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-11 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-10 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-09 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-08 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-07 |
2.5300 |
0.6095 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-06 |
2.5300 |
0.6095 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-05 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-04 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-03 |
2.5300 |
11.7297 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-02 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-01 |
4.2812 |
2.3422 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-31 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-30 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-29 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-28 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-27 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-26 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-25 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-24 |
2.5300 |
8.8350 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-23 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-22 |
4.2812 |
2.3358 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-21 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-20 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-19 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-18 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-17 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-16 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-15 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-14 |
3.4056 |
2.6999 |
3.4056 |
2.5300 |
4.2812 |
4.2812 |
| 2020-07-13 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-12 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-11 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |