Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-18 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-17 |
3.4056 |
6.9783 |
3.4056 |
2.5300 |
4.2812 |
4.2812 |
| 2020-08-16 |
2.5300 |
1.8647 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-15 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-14 |
4.2812 |
0.9069 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-13 |
4.2812 |
10.2884 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-12 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-11 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-10 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-09 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-08 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-07 |
2.5300 |
0.6095 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-06 |
2.5300 |
0.6095 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-05 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-04 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-03 |
2.5300 |
11.7297 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-08-02 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-08-01 |
4.2812 |
2.3422 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-31 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-30 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-29 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-28 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-27 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-26 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-25 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-24 |
2.5300 |
8.8350 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-07-23 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-22 |
4.2812 |
2.3358 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-21 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-20 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-19 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-18 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-17 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-16 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-15 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-14 |
3.4056 |
2.6999 |
3.4056 |
2.5300 |
4.2812 |
4.2812 |
| 2020-07-13 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-12 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-11 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-10 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-09 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-08 |
3.9617 |
72.2836 |
3.9617 |
3.6422 |
4.2812 |
4.2812 |
| 2020-07-07 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-07-06 |
3.6422 |
5.2296 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-07-05 |
3.0382 |
0.0000 |
3.0382 |
3.0382 |
3.0382 |
3.0382 |
| 2020-07-04 |
3.0382 |
0.0000 |
3.0382 |
3.0382 |
3.0382 |
3.0382 |
| 2020-07-03 |
3.0382 |
16.6775 |
3.0382 |
3.0382 |
3.0382 |
3.0382 |
| 2020-07-02 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-07-01 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |