Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-09 |
4.2812 |
0.0000 |
4.2812 |
4.2812 |
4.2812 |
4.2812 |
| 2020-07-08 |
3.9617 |
72.2836 |
3.9617 |
3.6422 |
4.2812 |
4.2812 |
| 2020-07-07 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-07-06 |
3.6422 |
5.2296 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-07-05 |
3.0382 |
0.0000 |
3.0382 |
3.0382 |
3.0382 |
3.0382 |
| 2020-07-04 |
3.0382 |
0.0000 |
3.0382 |
3.0382 |
3.0382 |
3.0382 |
| 2020-07-03 |
3.0382 |
16.6775 |
3.0382 |
3.0382 |
3.0382 |
3.0382 |
| 2020-07-02 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-07-01 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-30 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-29 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-28 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-27 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-26 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-25 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-24 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-23 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-22 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-21 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-20 |
3.6422 |
2.0929 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-19 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-18 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-17 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-16 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-15 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-14 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-13 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-12 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-11 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-10 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-09 |
3.6422 |
0.0000 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-06-08 |
3.1424 |
7.0165 |
3.1424 |
2.6425 |
3.6422 |
3.6422 |
| 2020-06-07 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-06-06 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-06-05 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-06-04 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-06-03 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-06-02 |
2.5300 |
0.1050 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-06-01 |
3.6422 |
2.0820 |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-05-31 |
3.4047 |
0.0000 |
3.4047 |
3.4047 |
3.4047 |
3.4047 |
| 2020-05-30 |
3.4047 |
4.1958 |
3.4047 |
3.4047 |
3.4047 |
3.4047 |
| 2020-05-29 |
3.3759 |
0.0000 |
3.3759 |
3.3759 |
3.3759 |
3.3759 |
| 2020-05-28 |
3.3759 |
0.0000 |
3.3759 |
3.3759 |
3.3759 |
3.3759 |
| 2020-05-27 |
3.3759 |
0.0000 |
3.3759 |
3.3759 |
3.3759 |
3.3759 |
| 2020-05-26 |
3.3759 |
0.0000 |
3.3759 |
3.3759 |
3.3759 |
3.3759 |
| 2020-05-25 |
3.3759 |
0.0000 |
3.3759 |
3.3759 |
3.3759 |
3.3759 |
| 2020-05-24 |
3.3759 |
0.0000 |
3.3759 |
3.3759 |
3.3759 |
3.3759 |
| 2020-05-23 |
3.3759 |
4.2316 |
3.3759 |
3.3759 |
3.3759 |
3.3759 |
| 2020-05-22 |
3.3759 |
0.0000 |
3.3759 |
3.3759 |
3.3759 |
3.3759 |