Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
2.9122 |
0.0000 |
2.9122 |
2.9122 |
2.9122 |
2.9122 |
| 2020-03-30 |
2.9122 |
0.0000 |
2.9122 |
2.9122 |
2.9122 |
2.9122 |
| 2020-03-29 |
2.9122 |
0.0000 |
2.9122 |
2.9122 |
2.9122 |
2.9122 |
| 2020-03-28 |
3.5469 |
27.8357 |
3.5469 |
2.9122 |
4.1815 |
2.9122 |
| 2020-03-27 |
2.8920 |
1.1421 |
2.8920 |
2.4836 |
3.3004 |
2.4836 |
| 2020-03-26 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-24 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-23 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-22 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-21 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-20 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-19 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-18 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-17 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-16 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-15 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-14 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-13 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-12 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-11 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-10 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-09 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-08 |
2.4836 |
0.2193 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-06 |
3.5277 |
13.4807 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-05 |
3.5277 |
0.0000 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-04 |
3.5277 |
0.5669 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-03 |
3.5277 |
0.0000 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-02 |
3.5277 |
0.0000 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-01 |
3.5277 |
1.0000 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-02-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-18 |
2.2750 |
7.0162 |
2.2750 |
2.1000 |
2.4500 |
2.1000 |
| 2020-02-17 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-16 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-15 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-14 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-13 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-12 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-11 |
2.4500 |
0.7247 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-10 |
4.3600 |
0.0275 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-02-09 |
4.3306 |
0.0000 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |