Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
4.3306 |
0.0000 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |
| 2020-02-07 |
4.3306 |
0.0000 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |
| 2020-02-06 |
4.3306 |
3.6166 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |
| 2020-02-05 |
4.3306 |
7.1062 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |
| 2020-02-04 |
4.0200 |
0.0000 |
4.0200 |
4.0200 |
4.0200 |
4.0200 |
| 2020-02-03 |
4.0650 |
531.9364 |
4.0650 |
4.0200 |
4.1100 |
4.0200 |
| 2020-02-02 |
3.2258 |
1,424.2763 |
3.2258 |
2.1210 |
4.3306 |
2.1210 |
| 2020-02-01 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-31 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-30 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-15 |
2.1000 |
7.3449 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-14 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-13 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-12 |
2.1000 |
1.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-11 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-10 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-09 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-08 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-07 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-06 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-05 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-04 |
4.3600 |
13.0897 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-03 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-01-02 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-01-01 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-31 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-30 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-29 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-28 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-27 |
1.7654 |
5.4615 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-26 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-25 |
2.6528 |
0.0000 |
2.6528 |
2.6528 |
2.6528 |
2.6528 |
| 2019-12-24 |
2.6528 |
0.0000 |
2.6528 |
2.6528 |
2.6528 |
2.6528 |
| 2019-12-23 |
2.4624 |
50.6740 |
2.4624 |
2.2720 |
2.6528 |
2.6528 |
| 2019-12-22 |
2.3919 |
0.0000 |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2019-12-21 |
2.3919 |
0.0000 |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2019-12-20 |
2.3919 |
0.0000 |
2.3919 |
2.3919 |
2.3919 |
2.3919 |