Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-16 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-15 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-14 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-13 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-12 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-11 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-10 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-09 |
2.4836 |
0.0000 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-08 |
2.4836 |
0.2193 |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-03-06 |
3.5277 |
13.4807 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-05 |
3.5277 |
0.0000 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-04 |
3.5277 |
0.5669 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-03 |
3.5277 |
0.0000 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-02 |
3.5277 |
0.0000 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-03-01 |
3.5277 |
1.0000 |
3.5277 |
3.5277 |
3.5277 |
3.5277 |
| 2020-02-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-18 |
2.2750 |
7.0162 |
2.2750 |
2.1000 |
2.4500 |
2.1000 |
| 2020-02-17 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-16 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-15 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-14 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-13 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-12 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-11 |
2.4500 |
0.7247 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-02-10 |
4.3600 |
0.0275 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-02-09 |
4.3306 |
0.0000 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |
| 2020-02-08 |
4.3306 |
0.0000 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |
| 2020-02-07 |
4.3306 |
0.0000 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |
| 2020-02-06 |
4.3306 |
3.6166 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |
| 2020-02-05 |
4.3306 |
7.1062 |
4.3306 |
4.3306 |
4.3306 |
4.3306 |
| 2020-02-04 |
4.0200 |
0.0000 |
4.0200 |
4.0200 |
4.0200 |
4.0200 |
| 2020-02-03 |
4.0650 |
531.9364 |
4.0650 |
4.0200 |
4.1100 |
4.0200 |
| 2020-02-02 |
3.2258 |
1,424.2763 |
3.2258 |
2.1210 |
4.3306 |
2.1210 |
| 2020-02-01 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-31 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-30 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |