Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-15 |
2.1000 |
7.3449 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-14 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-13 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-12 |
2.1000 |
1.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-11 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-10 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-09 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-08 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-07 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-06 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-05 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-04 |
4.3600 |
13.0897 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2020-01-03 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-01-02 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-01-01 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-31 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-30 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-29 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-28 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-27 |
1.7654 |
5.4615 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-26 |
1.7654 |
0.0000 |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2019-12-25 |
2.6528 |
0.0000 |
2.6528 |
2.6528 |
2.6528 |
2.6528 |
| 2019-12-24 |
2.6528 |
0.0000 |
2.6528 |
2.6528 |
2.6528 |
2.6528 |
| 2019-12-23 |
2.4624 |
50.6740 |
2.4624 |
2.2720 |
2.6528 |
2.6528 |
| 2019-12-22 |
2.3919 |
0.0000 |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2019-12-21 |
2.3919 |
0.0000 |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2019-12-20 |
2.3919 |
0.0000 |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2019-12-19 |
2.3919 |
0.0000 |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2019-12-18 |
2.3919 |
4.7562 |
2.3919 |
2.3919 |
2.3919 |
2.3919 |
| 2019-12-17 |
3.7440 |
0.0000 |
3.7440 |
3.7440 |
3.7440 |
3.7440 |
| 2019-12-16 |
3.7440 |
0.0000 |
3.7440 |
3.7440 |
3.7440 |
3.7440 |
| 2019-12-15 |
3.7440 |
0.0000 |
3.7440 |
3.7440 |
3.7440 |
3.7440 |
| 2019-12-14 |
3.7440 |
0.0000 |
3.7440 |
3.7440 |
3.7440 |
3.7440 |
| 2019-12-13 |
3.7440 |
0.0000 |
3.7440 |
3.7440 |
3.7440 |
3.7440 |
| 2019-12-12 |
2.9169 |
16.1750 |
2.9169 |
2.0898 |
3.7440 |
3.7440 |
| 2019-12-11 |
2.4884 |
0.0000 |
2.4884 |
2.4884 |
2.4884 |
2.4884 |
| 2019-12-10 |
2.4884 |
1.5872 |
2.4884 |
2.4884 |
2.4884 |
2.4884 |
| 2019-12-09 |
2.5309 |
1.5303 |
2.5309 |
2.5184 |
2.5434 |
2.5434 |
| 2019-12-08 |
2.2998 |
0.0000 |
2.2998 |
2.2998 |
2.2998 |
2.2998 |
| 2019-12-07 |
2.2998 |
0.0000 |
2.2998 |
2.2998 |
2.2998 |
2.2998 |