Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
1.9827 |
1.8883 |
1.9827 |
1.7654 |
2.2000 |
1.7654 |
| 2019-12-03 |
2.7109 |
0.0000 |
2.7109 |
2.7109 |
2.7109 |
2.7109 |
| 2019-12-02 |
2.7109 |
0.0000 |
2.7109 |
2.7109 |
2.7109 |
2.7109 |
| 2019-12-01 |
2.7070 |
9.7881 |
2.7070 |
2.7030 |
2.7109 |
2.7109 |
| 2019-11-30 |
2.4965 |
11.0789 |
2.4965 |
2.2000 |
2.7930 |
2.7519 |
| 2019-11-29 |
3.5268 |
8.9476 |
3.5268 |
2.6935 |
4.3600 |
2.6935 |
| 2019-11-28 |
3.3329 |
23.4283 |
3.3329 |
2.3058 |
4.3600 |
4.3600 |
| 2019-11-27 |
3.3056 |
48.1605 |
3.3056 |
2.2512 |
4.3600 |
4.3600 |
| 2019-11-26 |
3.0600 |
10.0000 |
3.0600 |
3.0600 |
3.0600 |
3.0600 |
| 2019-11-25 |
3.5281 |
1.3513 |
3.5281 |
2.4343 |
4.6218 |
4.6218 |
| 2019-11-24 |
3.0339 |
0.0000 |
3.0339 |
3.0339 |
3.0339 |
3.0339 |
| 2019-11-23 |
3.0339 |
0.0000 |
3.0339 |
3.0339 |
3.0339 |
3.0339 |
| 2019-11-22 |
3.0339 |
0.0000 |
3.0339 |
3.0339 |
3.0339 |
3.0339 |
| 2019-11-21 |
3.0339 |
0.0000 |
3.0339 |
3.0339 |
3.0339 |
3.0339 |
| 2019-11-20 |
3.0339 |
0.0000 |
3.0339 |
3.0339 |
3.0339 |
3.0339 |
| 2019-11-19 |
2.9715 |
0.1005 |
2.9715 |
2.9091 |
3.0339 |
3.0339 |
| 2019-11-18 |
2.4400 |
1.4300 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2019-11-17 |
2.9623 |
0.0000 |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-16 |
2.7012 |
9.5904 |
2.7012 |
2.4400 |
2.9623 |
2.9623 |
| 2019-11-15 |
2.4400 |
0.0000 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2019-11-14 |
2.4400 |
0.2348 |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2019-11-13 |
2.8981 |
3.4805 |
2.8981 |
2.8155 |
2.9807 |
2.9807 |
| 2019-11-12 |
2.8070 |
1.6892 |
2.8070 |
2.8070 |
2.8070 |
2.8070 |
| 2019-11-11 |
3.1773 |
0.6870 |
3.1773 |
3.1134 |
3.2411 |
3.1134 |
| 2019-11-10 |
3.3674 |
0.0000 |
3.3674 |
3.3674 |
3.3674 |
3.3674 |
| 2019-11-09 |
3.3674 |
0.0000 |
3.3674 |
3.3674 |
3.3674 |
3.3674 |
| 2019-11-08 |
3.3674 |
0.0000 |
3.3674 |
3.3674 |
3.3674 |
3.3674 |
| 2019-11-07 |
3.3674 |
0.0000 |
3.3674 |
3.3674 |
3.3674 |
3.3674 |
| 2019-11-06 |
3.3674 |
0.0000 |
3.3674 |
3.3674 |
3.3674 |
3.3674 |
| 2019-11-05 |
3.3674 |
0.0000 |
3.3674 |
3.3674 |
3.3674 |
3.3674 |
| 2019-11-04 |
3.3674 |
0.0000 |
3.3674 |
3.3674 |
3.3674 |
3.3674 |
| 2019-11-03 |
4.3621 |
0.0000 |
4.3621 |
4.3621 |
4.3621 |
4.3621 |
| 2019-11-02 |
4.3621 |
0.0000 |
4.3621 |
4.3621 |
4.3621 |
4.3621 |
| 2019-11-01 |
4.3621 |
0.0000 |
4.3621 |
4.3621 |
4.3621 |
4.3621 |
| 2019-10-31 |
4.3621 |
0.0000 |
4.3621 |
4.3621 |
4.3621 |
4.3621 |
| 2019-10-30 |
4.3743 |
16.6160 |
4.3743 |
4.3500 |
4.3986 |
4.3621 |
| 2019-10-29 |
3.8295 |
40.7731 |
3.8295 |
3.3674 |
4.2916 |
3.3674 |
| 2019-10-28 |
5.2891 |
0.0000 |
5.2891 |
5.2891 |
5.2891 |
5.2891 |
| 2019-10-26 |
5.2891 |
51.9017 |
5.2891 |
5.2891 |
5.2891 |
5.2891 |
| 2019-10-25 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-24 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-23 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-22 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-21 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-20 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-19 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-18 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-17 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-16 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-15 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |