Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
4.3743 |
16.6160 |
4.3743 |
4.3500 |
4.3986 |
4.3621 |
| 2019-10-29 |
3.8295 |
40.7731 |
3.8295 |
3.3674 |
4.2916 |
3.3674 |
| 2019-10-28 |
5.2891 |
0.0000 |
5.2891 |
5.2891 |
5.2891 |
5.2891 |
| 2019-10-26 |
5.2891 |
51.9017 |
5.2891 |
5.2891 |
5.2891 |
5.2891 |
| 2019-10-25 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-24 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-23 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-22 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-21 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-20 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-19 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-18 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-17 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-16 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-15 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-14 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-13 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-12 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-11 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-10 |
7.0824 |
0.0000 |
7.0824 |
7.0824 |
7.0824 |
7.0824 |
| 2019-10-09 |
4.9962 |
13.2963 |
4.9962 |
2.9101 |
7.0824 |
7.0824 |
| 2019-10-08 |
2.4343 |
0.0000 |
2.4343 |
2.4343 |
2.4343 |
2.4343 |
| 2019-10-07 |
2.4343 |
0.0000 |
2.4343 |
2.4343 |
2.4343 |
2.4343 |
| 2019-10-06 |
2.4343 |
0.0000 |
2.4343 |
2.4343 |
2.4343 |
2.4343 |
| 2019-10-05 |
2.4343 |
11.5125 |
2.4343 |
2.4343 |
2.4343 |
2.4343 |
| 2019-10-04 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-03 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-02 |
2.5362 |
23.9846 |
2.5362 |
2.2000 |
2.8724 |
2.2000 |
| 2019-10-01 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-09-30 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-09-29 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-09-28 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-09-27 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-09-26 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-25 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-24 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-23 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-22 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-21 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-20 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-19 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-18 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-17 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-16 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-15 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |