Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-08 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-31 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-30 |
4.0000 |
52.6063 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-27 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-26 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-25 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-24 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-23 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-22 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-21 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-20 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-19 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-18 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-17 |
4.0000 |
1.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-16 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-15 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-14 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-13 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-12 |
9.6000 |
2.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-11 |
2.8724 |
13.1517 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-10 |
6.7290 |
0.0000 |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2019-08-09 |
6.7290 |
0.0500 |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2019-08-08 |
2.8724 |
10.9755 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-07 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-06 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-05 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-04 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-03 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-02 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-01 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-31 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-30 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-29 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-28 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-27 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-26 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-25 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-24 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-23 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-22 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |