Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-20 |
2.8724 |
6.8031 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-19 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-18 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-17 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-16 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-15 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-14 |
2.8724 |
4.3674 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-13 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-12 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-11 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-10 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-09 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-08 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-07 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-06 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-05 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-04 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-03 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-02 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-01 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-06-30 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-06-29 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-06-28 |
2.8724 |
0.5794 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-06-27 |
5.8155 |
0.0000 |
5.8155 |
5.8155 |
5.8155 |
5.8155 |
| 2019-06-26 |
5.6042 |
35.7818 |
5.6042 |
5.3930 |
5.8155 |
5.8155 |
| 2019-06-25 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-06-24 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-06-23 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-06-22 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-06-21 |
2.8724 |
0.5794 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-06-20 |
5.5540 |
0.0000 |
5.5540 |
5.5540 |
5.5540 |
5.5540 |
| 2019-06-19 |
5.5540 |
0.0000 |
5.5540 |
5.5540 |
5.5540 |
5.5540 |
| 2019-06-18 |
5.5540 |
0.0000 |
5.5540 |
5.5540 |
5.5540 |
5.5540 |
| 2019-06-17 |
5.5540 |
0.0000 |
5.5540 |
5.5540 |
5.5540 |
5.5540 |
| 2019-06-16 |
5.5540 |
0.0000 |
5.5540 |
5.5540 |
5.5540 |
5.5540 |
| 2019-06-15 |
5.5540 |
0.0000 |
5.5540 |
5.5540 |
5.5540 |
5.5540 |
| 2019-06-14 |
5.5540 |
1.0000 |
5.5540 |
5.5540 |
5.5540 |
5.5540 |
| 2019-06-13 |
4.3795 |
9.0678 |
4.3795 |
3.2050 |
5.5540 |
5.5540 |
| 2019-06-12 |
5.5137 |
0.0000 |
5.5137 |
5.5137 |
5.5137 |
5.5137 |
| 2019-06-11 |
5.5137 |
0.0000 |
5.5137 |
5.5137 |
5.5137 |
5.5137 |
| 2019-06-10 |
5.5137 |
0.0000 |
5.5137 |
5.5137 |
5.5137 |
5.5137 |
| 2019-06-09 |
5.4757 |
1.8258 |
5.4757 |
5.4378 |
5.5137 |
5.5137 |
| 2019-06-08 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-07 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-06 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-05 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-04 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-03 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-02 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |