Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-21 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-20 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-19 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-18 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-17 |
4.0000 |
1.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-16 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-15 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-14 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-13 |
9.6000 |
0.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-12 |
9.6000 |
2.0000 |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-08-11 |
2.8724 |
13.1517 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-10 |
6.7290 |
0.0000 |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2019-08-09 |
6.7290 |
0.0500 |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2019-08-08 |
2.8724 |
10.9755 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-07 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-06 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-05 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-04 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-03 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-02 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-08-01 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-31 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-30 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-29 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-28 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-27 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-26 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-25 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-24 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-23 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-22 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-21 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-20 |
2.8724 |
6.8031 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-19 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-18 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-17 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-16 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-15 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-14 |
2.8724 |
4.3674 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-13 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-12 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-11 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-10 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-09 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-08 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-07 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-06 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-05 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |
| 2019-07-04 |
2.8724 |
0.0000 |
2.8724 |
2.8724 |
2.8724 |
2.8724 |