Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-05-31 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-05-30 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-05-29 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-05-28 |
4.5000 |
1.1584 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-05-27 |
5.8155 |
0.0000 |
5.8155 |
5.8155 |
5.8155 |
5.8155 |
| 2019-05-26 |
5.8155 |
0.0000 |
5.8155 |
5.8155 |
5.8155 |
5.8155 |
| 2019-05-25 |
5.6847 |
0.3097 |
5.6847 |
5.5540 |
5.8155 |
5.8155 |
| 2019-05-24 |
5.1314 |
0.4122 |
5.1314 |
4.4473 |
5.8155 |
5.8155 |
| 2019-05-23 |
4.4473 |
0.0000 |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2019-05-22 |
4.4473 |
0.0000 |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2019-05-21 |
4.4473 |
0.0000 |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2019-05-20 |
4.4473 |
0.0000 |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2019-05-19 |
4.4473 |
0.0000 |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2019-05-18 |
4.4473 |
0.0000 |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2019-05-17 |
4.4473 |
0.0000 |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2019-05-16 |
4.4473 |
0.9636 |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2019-05-15 |
4.3040 |
6.4484 |
4.3040 |
4.1608 |
4.4473 |
4.4473 |
| 2019-05-14 |
4.1608 |
1.0264 |
4.1608 |
4.1608 |
4.1608 |
4.1608 |
| 2019-05-13 |
3.8275 |
0.0000 |
3.8275 |
3.8275 |
3.8275 |
3.8275 |
| 2019-05-12 |
3.8275 |
17.2542 |
3.8275 |
3.8275 |
3.8275 |
3.8275 |
| 2019-05-11 |
3.5903 |
14.4446 |
3.5903 |
3.5000 |
3.6806 |
3.6806 |
| 2019-05-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-09 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-08 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-07 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-06 |
2.5000 |
0.3333 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-05 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-04 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-03 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-02 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-01 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-04-30 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-04-29 |
3.2500 |
10.9482 |
3.2500 |
2.5000 |
4.0000 |
2.5000 |
| 2019-04-28 |
4.5419 |
0.0000 |
4.5419 |
4.5419 |
4.5419 |
4.5419 |
| 2019-04-27 |
4.5419 |
0.0000 |
4.5419 |
4.5419 |
4.5419 |
4.5419 |
| 2019-04-26 |
4.5419 |
0.0000 |
4.5419 |
4.5419 |
4.5419 |
4.5419 |
| 2019-04-25 |
4.5419 |
0.0000 |
4.5419 |
4.5419 |
4.5419 |
4.5419 |
| 2019-04-24 |
4.5419 |
0.8037 |
4.5419 |
4.5419 |
4.5419 |
4.5419 |
| 2019-04-23 |
4.5419 |
0.0000 |
4.5419 |
4.5419 |
4.5419 |
4.5419 |
| 2019-04-22 |
4.5419 |
13.7080 |
4.5419 |
4.5419 |
4.5419 |
4.5419 |
| 2019-04-21 |
9.1688 |
0.0000 |
9.1688 |
9.1688 |
9.1688 |
9.1688 |
| 2019-04-20 |
9.1688 |
0.0000 |
9.1688 |
9.1688 |
9.1688 |
9.1688 |
| 2019-04-19 |
9.1688 |
0.0000 |
9.1688 |
9.1688 |
9.1688 |
9.1688 |
| 2019-04-18 |
9.1688 |
0.0000 |
9.1688 |
9.1688 |
9.1688 |
9.1688 |
| 2019-04-17 |
7.0844 |
35.3152 |
7.0844 |
5.0000 |
9.1688 |
9.1688 |
| 2019-04-16 |
5.3573 |
32.3270 |
5.3573 |
5.2700 |
5.4447 |
5.2700 |
| 2019-04-15 |
5.4447 |
0.9686 |
5.4447 |
5.4447 |
5.4447 |
5.4447 |
| 2019-04-14 |
5.3154 |
0.0000 |
5.3154 |
5.3154 |
5.3154 |
5.3154 |
| 2019-04-13 |
5.3154 |
0.1599 |
5.3154 |
5.3154 |
5.3154 |
5.3154 |