Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: hps_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 2.8724 0.0000 2.8724 2.8724 2.8724 2.8724
2019-07-02 2.8724 0.0000 2.8724 2.8724 2.8724 2.8724
2019-07-01 2.8724 0.0000 2.8724 2.8724 2.8724 2.8724
2019-06-30 2.8724 0.0000 2.8724 2.8724 2.8724 2.8724
2019-06-29 2.8724 0.0000 2.8724 2.8724 2.8724 2.8724
2019-06-28 2.8724 0.5794 2.8724 2.8724 2.8724 2.8724
2019-06-27 5.8155 0.0000 5.8155 5.8155 5.8155 5.8155
2019-06-26 5.6042 35.7818 5.6042 5.3930 5.8155 5.8155
2019-06-25 2.8724 0.0000 2.8724 2.8724 2.8724 2.8724
2019-06-24 2.8724 0.0000 2.8724 2.8724 2.8724 2.8724
2019-06-23 2.8724 0.0000 2.8724 2.8724 2.8724 2.8724
2019-06-22 2.8724 0.0000 2.8724 2.8724 2.8724 2.8724
2019-06-21 2.8724 0.5794 2.8724 2.8724 2.8724 2.8724
2019-06-20 5.5540 0.0000 5.5540 5.5540 5.5540 5.5540
2019-06-19 5.5540 0.0000 5.5540 5.5540 5.5540 5.5540
2019-06-18 5.5540 0.0000 5.5540 5.5540 5.5540 5.5540
2019-06-17 5.5540 0.0000 5.5540 5.5540 5.5540 5.5540
2019-06-16 5.5540 0.0000 5.5540 5.5540 5.5540 5.5540
2019-06-15 5.5540 0.0000 5.5540 5.5540 5.5540 5.5540
2019-06-14 5.5540 1.0000 5.5540 5.5540 5.5540 5.5540
2019-06-13 4.3795 9.0678 4.3795 3.2050 5.5540 5.5540
2019-06-12 5.5137 0.0000 5.5137 5.5137 5.5137 5.5137
2019-06-11 5.5137 0.0000 5.5137 5.5137 5.5137 5.5137
2019-06-10 5.5137 0.0000 5.5137 5.5137 5.5137 5.5137
2019-06-09 5.4757 1.8258 5.4757 5.4378 5.5137 5.5137
2019-06-08 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-06-07 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-06-06 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-06-05 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-06-04 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-06-03 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-06-02 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-06-01 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-05-31 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-05-30 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-05-29 4.5000 0.0000 4.5000 4.5000 4.5000 4.5000
2019-05-28 4.5000 1.1584 4.5000 4.5000 4.5000 4.5000
2019-05-27 5.8155 0.0000 5.8155 5.8155 5.8155 5.8155
2019-05-26 5.8155 0.0000 5.8155 5.8155 5.8155 5.8155
2019-05-25 5.6847 0.3097 5.6847 5.5540 5.8155 5.8155
2019-05-24 5.1314 0.4122 5.1314 4.4473 5.8155 5.8155
2019-05-23 4.4473 0.0000 4.4473 4.4473 4.4473 4.4473
2019-05-22 4.4473 0.0000 4.4473 4.4473 4.4473 4.4473
2019-05-21 4.4473 0.0000 4.4473 4.4473 4.4473 4.4473
2019-05-20 4.4473 0.0000 4.4473 4.4473 4.4473 4.4473
2019-05-19 4.4473 0.0000 4.4473 4.4473 4.4473 4.4473
2019-05-18 4.4473 0.0000 4.4473 4.4473 4.4473 4.4473
2019-05-17 4.4473 0.0000 4.4473 4.4473 4.4473 4.4473
2019-05-16 4.4473 0.9636 4.4473 4.4473 4.4473 4.4473
2019-05-15 4.3040 6.4484 4.3040 4.1608 4.4473 4.4473
12...394041424344