Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
8.0476 |
536.0075 |
8.0476 |
5.4851 |
10.6100 |
9.6000 |
| 2019-04-11 |
9.6512 |
0.0000 |
9.6512 |
9.6512 |
9.6512 |
9.6512 |
| 2019-04-10 |
9.6512 |
0.0000 |
9.6512 |
9.6512 |
9.6512 |
9.6512 |
| 2019-04-09 |
9.6512 |
0.0000 |
9.6512 |
9.6512 |
9.6512 |
9.6512 |
| 2019-04-08 |
9.6512 |
0.0000 |
9.6512 |
9.6512 |
9.6512 |
9.6512 |
| 2019-04-07 |
8.3608 |
13.5374 |
8.3608 |
7.0704 |
9.6512 |
9.6512 |
| 2019-04-06 |
6.0399 |
14.5709 |
6.0399 |
5.0399 |
7.0399 |
7.0399 |
| 2019-04-05 |
5.0313 |
0.6856 |
5.0313 |
5.0313 |
5.0313 |
5.0313 |
| 2019-04-04 |
13.0549 |
6.9318 |
13.0549 |
4.0000 |
22.1098 |
5.0000 |
| 2019-04-03 |
13.7500 |
175.9420 |
13.7500 |
2.5000 |
25.0000 |
10.0344 |
| 2019-04-02 |
2.5000 |
0.0462 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-04-01 |
3.4999 |
0.0000 |
3.4999 |
3.4999 |
3.4999 |
3.4999 |
| 2019-03-31 |
3.4999 |
0.0000 |
3.4999 |
3.4999 |
3.4999 |
3.4999 |
| 2019-03-30 |
3.4999 |
1.1429 |
3.4999 |
3.4999 |
3.4999 |
3.4999 |
| 2019-03-29 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-03-28 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-03-27 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-03-26 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-03-25 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-03-24 |
2.9457 |
0.0373 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-03-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-22 |
2.0000 |
9.8841 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-21 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-20 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-19 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-18 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-17 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-16 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-15 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-14 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-13 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-12 |
2.4524 |
94.7048 |
2.4524 |
2.3788 |
2.5260 |
2.5260 |
| 2019-03-11 |
1.1550 |
3.0967 |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2019-03-10 |
1.1550 |
0.0000 |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2019-03-09 |
1.1550 |
0.0000 |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2019-03-08 |
1.1550 |
21.4717 |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2019-03-07 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-06 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-05 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-04 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-03 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-02 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-01 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-28 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-27 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-26 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-25 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-24 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-23 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-22 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |