Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-03-24 |
2.9457 |
0.0373 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-03-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-22 |
2.0000 |
9.8841 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-03-21 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-20 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-19 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-18 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-17 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-16 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-15 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-14 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-13 |
2.5260 |
0.0000 |
2.5260 |
2.5260 |
2.5260 |
2.5260 |
| 2019-03-12 |
2.4524 |
94.7048 |
2.4524 |
2.3788 |
2.5260 |
2.5260 |
| 2019-03-11 |
1.1550 |
3.0967 |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2019-03-10 |
1.1550 |
0.0000 |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2019-03-09 |
1.1550 |
0.0000 |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2019-03-08 |
1.1550 |
21.4717 |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2019-03-07 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-06 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-05 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-04 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-03 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-02 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-01 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-28 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-27 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-26 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-25 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-24 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-23 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-22 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-21 |
1.1100 |
9.7349 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-02-20 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-19 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-18 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-17 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-16 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-15 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-14 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-13 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-12 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-11 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-10 |
2.9457 |
0.0000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-09 |
2.9457 |
0.3000 |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-02-08 |
3.4999 |
0.0000 |
3.4999 |
3.4999 |
3.4999 |
3.4999 |
| 2019-02-07 |
3.4999 |
0.0000 |
3.4999 |
3.4999 |
3.4999 |
3.4999 |
| 2019-02-06 |
3.4999 |
0.0000 |
3.4999 |
3.4999 |
3.4999 |
3.4999 |
| 2019-02-05 |
3.4999 |
0.0000 |
3.4999 |
3.4999 |
3.4999 |
3.4999 |
| 2019-02-04 |
3.4999 |
0.0000 |
3.4999 |
3.4999 |
3.4999 |
3.4999 |