Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-06-09 |
3.4148 |
0.0651 |
3.4148 |
3.3997 |
3.4300 |
3.3997 |
| 2024-06-08 |
3.4319 |
0.0473 |
3.4319 |
3.4300 |
3.4337 |
3.4300 |
| 2024-06-07 |
3.4859 |
0.3088 |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2024-06-06 |
3.5382 |
0.2184 |
3.5382 |
3.5029 |
3.5735 |
3.5029 |
| 2024-06-05 |
3.5914 |
0.0719 |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-06-04 |
3.6457 |
0.1666 |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2024-06-03 |
3.6823 |
0.3423 |
3.6823 |
3.6088 |
3.7557 |
3.7557 |
| 2024-06-02 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-06-01 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-31 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-30 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-29 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-28 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-27 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-26 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-25 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-24 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-23 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-22 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-21 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-20 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-19 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-18 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-17 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-16 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-15 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-14 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-05-13 |
3.6110 |
0.3727 |
3.6110 |
3.5029 |
3.7190 |
3.5029 |
| 2024-05-12 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-11 |
3.3663 |
0.3889 |
3.3663 |
3.2994 |
3.4332 |
3.2994 |
| 2024-05-10 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-09 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-08 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-07 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-06 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-05 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-04 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-03 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-02 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-01 |
3.3815 |
1.0426 |
3.3815 |
3.2600 |
3.5029 |
3.2600 |
| 2024-04-30 |
3.4513 |
0.2809 |
3.4513 |
3.3997 |
3.5029 |
3.3997 |
| 2024-04-29 |
3.5553 |
0.1412 |
3.5553 |
3.5375 |
3.5730 |
3.5730 |
| 2024-04-28 |
3.4337 |
0.0000 |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-27 |
3.4859 |
0.3727 |
3.4859 |
3.4337 |
3.5381 |
3.4337 |
| 2024-04-26 |
3.5381 |
0.3710 |
3.5381 |
3.5380 |
3.5381 |
3.5381 |
| 2024-04-25 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-04-24 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-04-23 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-04-22 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |