Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-08 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-07 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-06 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-05 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-04 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-03 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-02 |
3.2600 |
0.0000 |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2024-05-01 |
3.3815 |
1.0426 |
3.3815 |
3.2600 |
3.5029 |
3.2600 |
| 2024-04-30 |
3.4513 |
0.2809 |
3.4513 |
3.3997 |
3.5029 |
3.3997 |
| 2024-04-29 |
3.5553 |
0.1412 |
3.5553 |
3.5375 |
3.5730 |
3.5730 |
| 2024-04-28 |
3.4337 |
0.0000 |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-27 |
3.4859 |
0.3727 |
3.4859 |
3.4337 |
3.5381 |
3.4337 |
| 2024-04-26 |
3.5381 |
0.3710 |
3.5381 |
3.5380 |
3.5381 |
3.5381 |
| 2024-04-25 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-04-24 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-04-23 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-04-22 |
3.6450 |
0.0000 |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-04-21 |
3.6269 |
0.0798 |
3.6269 |
3.6088 |
3.6450 |
3.6450 |
| 2024-04-20 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-19 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-18 |
3.5730 |
0.0700 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-17 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-04-16 |
3.5743 |
0.5232 |
3.5743 |
3.5029 |
3.6456 |
3.5029 |
| 2024-04-15 |
3.6456 |
0.0000 |
3.6456 |
3.6456 |
3.6456 |
3.6456 |
| 2024-04-14 |
3.7388 |
0.6990 |
3.7388 |
3.6456 |
3.8320 |
3.6456 |
| 2024-04-13 |
3.9492 |
0.6221 |
3.9492 |
3.8704 |
4.0280 |
3.8704 |
| 2024-04-12 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-11 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-10 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-09 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-08 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-07 |
4.1099 |
0.2290 |
4.1099 |
4.0279 |
4.1919 |
4.0279 |
| 2024-04-06 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-05 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-04 |
4.4098 |
4.5490 |
4.4098 |
4.2339 |
4.5856 |
4.2339 |
| 2024-04-03 |
4.7259 |
0.2218 |
4.7259 |
4.6316 |
4.8201 |
4.6316 |
| 2024-04-02 |
4.8680 |
0.1295 |
4.8680 |
4.8194 |
4.9165 |
4.9165 |
| 2024-04-01 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-31 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-30 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-29 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-28 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-27 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-26 |
4.7479 |
0.0906 |
4.7479 |
4.7242 |
4.7716 |
4.7716 |
| 2024-03-25 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-24 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-23 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-22 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-21 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |