Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
4.6553 |
0.1592 |
4.6553 |
4.5856 |
4.7249 |
4.5856 |
| 2024-03-19 |
5.1238 |
11.2738 |
5.1238 |
4.8685 |
5.3791 |
4.8685 |
| 2024-03-18 |
5.1725 |
10.8116 |
5.1725 |
4.9658 |
5.3791 |
5.3791 |
| 2024-03-17 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-03-16 |
4.8934 |
0.1337 |
4.8934 |
4.8201 |
4.9666 |
4.8201 |
| 2024-03-15 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-03-14 |
4.9427 |
8.2973 |
4.9427 |
4.8194 |
5.0659 |
5.0659 |
| 2024-03-13 |
4.5886 |
0.3554 |
4.5886 |
4.4056 |
4.7716 |
4.7716 |
| 2024-03-12 |
4.3407 |
0.0933 |
4.3407 |
4.2757 |
4.4056 |
4.4056 |
| 2024-03-11 |
4.2130 |
0.0852 |
4.2130 |
4.1503 |
4.2757 |
4.2757 |
| 2024-03-10 |
4.3186 |
0.0508 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2024-03-09 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-08 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-07 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-06 |
4.2991 |
0.2646 |
4.2991 |
4.1919 |
4.4063 |
4.1919 |
| 2024-03-05 |
4.6166 |
37.2271 |
4.6166 |
4.2333 |
5.0000 |
4.4063 |
| 2024-03-04 |
4.4739 |
38.8669 |
4.4739 |
3.9478 |
5.0000 |
4.4063 |
| 2024-03-03 |
3.9088 |
0.2170 |
3.9088 |
3.8698 |
3.9478 |
3.9478 |
| 2024-03-02 |
3.7382 |
0.3329 |
3.7382 |
3.6450 |
3.8314 |
3.8314 |
| 2024-03-01 |
3.6269 |
0.0963 |
3.6269 |
3.6088 |
3.6450 |
3.6450 |
| 2024-02-29 |
3.6088 |
0.0000 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-02-28 |
3.6088 |
0.0000 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-02-27 |
3.4683 |
0.2848 |
3.4683 |
3.3992 |
3.5375 |
3.5375 |
| 2024-02-26 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-25 |
3.3487 |
0.0596 |
3.3487 |
3.3320 |
3.3654 |
3.3654 |
| 2024-02-24 |
3.2829 |
0.2310 |
3.2829 |
3.2338 |
3.3320 |
3.3320 |
| 2024-02-23 |
3.2177 |
0.0929 |
3.2177 |
3.2017 |
3.2338 |
3.2338 |
| 2024-02-22 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-21 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-20 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-19 |
3.1542 |
0.0791 |
3.1542 |
3.1384 |
3.1699 |
3.1699 |
| 2024-02-18 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-17 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-16 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-15 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-14 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-13 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-12 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-11 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-10 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-09 |
3.1074 |
0.7478 |
3.1074 |
3.0765 |
3.1384 |
3.1384 |
| 2024-02-08 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-02-07 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-02-06 |
3.4081 |
3.5530 |
3.4081 |
3.0161 |
3.8000 |
3.0161 |
| 2024-02-05 |
2.9714 |
0.0772 |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2024-02-04 |
2.9931 |
0.1441 |
2.9931 |
2.9862 |
3.0000 |
2.9862 |
| 2024-02-03 |
3.0232 |
0.2275 |
3.0232 |
3.0000 |
3.0464 |
3.0000 |
| 2024-02-02 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-01 |
3.0616 |
0.0813 |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2024-01-31 |
3.0769 |
0.2104 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |