Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3.6269 |
0.0798 |
3.6269 |
3.6088 |
3.6450 |
3.6450 |
| 2024-04-20 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-19 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-18 |
3.5730 |
0.0700 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-17 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-04-16 |
3.5743 |
0.5232 |
3.5743 |
3.5029 |
3.6456 |
3.5029 |
| 2024-04-15 |
3.6456 |
0.0000 |
3.6456 |
3.6456 |
3.6456 |
3.6456 |
| 2024-04-14 |
3.7388 |
0.6990 |
3.7388 |
3.6456 |
3.8320 |
3.6456 |
| 2024-04-13 |
3.9492 |
0.6221 |
3.9492 |
3.8704 |
4.0280 |
3.8704 |
| 2024-04-12 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-11 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-10 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-09 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-08 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-04-07 |
4.1099 |
0.2290 |
4.1099 |
4.0279 |
4.1919 |
4.0279 |
| 2024-04-06 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-05 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-04 |
4.4098 |
4.5490 |
4.4098 |
4.2339 |
4.5856 |
4.2339 |
| 2024-04-03 |
4.7259 |
0.2218 |
4.7259 |
4.6316 |
4.8201 |
4.6316 |
| 2024-04-02 |
4.8680 |
0.1295 |
4.8680 |
4.8194 |
4.9165 |
4.9165 |
| 2024-04-01 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-31 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-30 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-29 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-28 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-27 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-26 |
4.7479 |
0.0906 |
4.7479 |
4.7242 |
4.7716 |
4.7716 |
| 2024-03-25 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-24 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-23 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-22 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-21 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-20 |
4.6553 |
0.1592 |
4.6553 |
4.5856 |
4.7249 |
4.5856 |
| 2024-03-19 |
5.1238 |
11.2738 |
5.1238 |
4.8685 |
5.3791 |
4.8685 |
| 2024-03-18 |
5.1725 |
10.8116 |
5.1725 |
4.9658 |
5.3791 |
5.3791 |
| 2024-03-17 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-03-16 |
4.8934 |
0.1337 |
4.8934 |
4.8201 |
4.9666 |
4.8201 |
| 2024-03-15 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-03-14 |
4.9427 |
8.2973 |
4.9427 |
4.8194 |
5.0659 |
5.0659 |
| 2024-03-13 |
4.5886 |
0.3554 |
4.5886 |
4.4056 |
4.7716 |
4.7716 |
| 2024-03-12 |
4.3407 |
0.0933 |
4.3407 |
4.2757 |
4.4056 |
4.4056 |
| 2024-03-11 |
4.2130 |
0.0852 |
4.2130 |
4.1503 |
4.2757 |
4.2757 |
| 2024-03-10 |
4.3186 |
0.0508 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2024-03-09 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-08 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-07 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-06 |
4.2991 |
0.2646 |
4.2991 |
4.1919 |
4.4063 |
4.1919 |
| 2024-03-05 |
4.6166 |
37.2271 |
4.6166 |
4.2333 |
5.0000 |
4.4063 |
| 2024-03-04 |
4.4739 |
38.8669 |
4.4739 |
3.9478 |
5.0000 |
4.4063 |
| 2024-03-03 |
3.9088 |
0.2170 |
3.9088 |
3.8698 |
3.9478 |
3.9478 |