Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.7382 |
0.3329 |
3.7382 |
3.6450 |
3.8314 |
3.8314 |
| 2024-03-01 |
3.6269 |
0.0963 |
3.6269 |
3.6088 |
3.6450 |
3.6450 |
| 2024-02-29 |
3.6088 |
0.0000 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-02-28 |
3.6088 |
0.0000 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-02-27 |
3.4683 |
0.2848 |
3.4683 |
3.3992 |
3.5375 |
3.5375 |
| 2024-02-26 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-25 |
3.3487 |
0.0596 |
3.3487 |
3.3320 |
3.3654 |
3.3654 |
| 2024-02-24 |
3.2829 |
0.2310 |
3.2829 |
3.2338 |
3.3320 |
3.3320 |
| 2024-02-23 |
3.2177 |
0.0929 |
3.2177 |
3.2017 |
3.2338 |
3.2338 |
| 2024-02-22 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-21 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-20 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-02-19 |
3.1542 |
0.0791 |
3.1542 |
3.1384 |
3.1699 |
3.1699 |
| 2024-02-18 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-17 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-16 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-15 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-14 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-13 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-12 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-11 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-10 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-02-09 |
3.1074 |
0.7478 |
3.1074 |
3.0765 |
3.1384 |
3.1384 |
| 2024-02-08 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-02-07 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-02-06 |
3.4081 |
3.5530 |
3.4081 |
3.0161 |
3.8000 |
3.0161 |
| 2024-02-05 |
2.9714 |
0.0772 |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2024-02-04 |
2.9931 |
0.1441 |
2.9931 |
2.9862 |
3.0000 |
2.9862 |
| 2024-02-03 |
3.0232 |
0.2275 |
3.0232 |
3.0000 |
3.0464 |
3.0000 |
| 2024-02-02 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-01 |
3.0616 |
0.0813 |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2024-01-31 |
3.0769 |
0.2104 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-30 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-29 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-28 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-27 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-26 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-25 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-24 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-23 |
3.2366 |
0.8269 |
3.2366 |
3.1078 |
3.3654 |
3.1078 |
| 2024-01-22 |
3.2679 |
0.7599 |
3.2679 |
3.1704 |
3.3654 |
3.1704 |
| 2024-01-21 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-20 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-19 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-18 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-17 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-16 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-15 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-14 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-13 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |