Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-14 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-13 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-12 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-01-11 |
3.3327 |
0.3728 |
3.3327 |
3.2662 |
3.3992 |
3.3992 |
| 2024-01-10 |
3.2075 |
1.1201 |
3.2075 |
3.2075 |
3.2075 |
3.2075 |
| 2024-01-09 |
3.5852 |
2.4444 |
3.5852 |
3.1704 |
4.0000 |
3.1704 |
| 2024-01-08 |
3.7500 |
15.0667 |
3.7500 |
3.5000 |
4.0000 |
4.0000 |
| 2024-01-07 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-06 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-05 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-04 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-03 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-02 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-01-01 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-12-31 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-12-30 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-12-29 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-12-28 |
3.3997 |
0.7633 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-12-27 |
3.3997 |
0.7633 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-12-26 |
3.2882 |
3.0969 |
3.2882 |
3.0765 |
3.5000 |
3.5000 |
| 2023-12-25 |
3.0461 |
0.2360 |
3.0461 |
3.0157 |
3.0765 |
3.0765 |
| 2023-12-24 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-12-23 |
2.8983 |
0.4873 |
2.8983 |
2.8405 |
2.9561 |
2.9561 |
| 2023-12-22 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-21 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-20 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-19 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-18 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-17 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-16 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-15 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-14 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-13 |
2.7298 |
0.0917 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-12 |
2.7298 |
0.4348 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-11 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-10 |
2.7983 |
0.3729 |
2.7983 |
2.7844 |
2.8123 |
2.8123 |
| 2023-12-09 |
2.7433 |
2.0569 |
2.7433 |
2.7023 |
2.7844 |
2.7844 |
| 2023-12-08 |
2.5902 |
67.4393 |
2.5902 |
2.4218 |
2.7586 |
2.6230 |
| 2023-12-07 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-12-06 |
2.8327 |
9.4671 |
2.8327 |
2.3000 |
3.3654 |
2.7572 |
| 2023-12-05 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-04 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-03 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-02 |
2.8405 |
0.0352 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-01 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-30 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-29 |
2.7849 |
0.4050 |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2023-11-28 |
2.7849 |
0.4050 |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2023-11-27 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |