Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-10 |
2.7983 |
0.3729 |
2.7983 |
2.7844 |
2.8123 |
2.8123 |
| 2023-12-09 |
2.7433 |
2.0569 |
2.7433 |
2.7023 |
2.7844 |
2.7844 |
| 2023-12-08 |
2.5902 |
67.4393 |
2.5902 |
2.4218 |
2.7586 |
2.6230 |
| 2023-12-07 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-12-06 |
2.8327 |
9.4671 |
2.8327 |
2.3000 |
3.3654 |
2.7572 |
| 2023-12-05 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-04 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-03 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-02 |
2.8405 |
0.0352 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-12-01 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-30 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-29 |
2.7849 |
0.4050 |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2023-11-28 |
2.7849 |
0.4050 |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2023-11-27 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-11-26 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-11-25 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-11-24 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-11-23 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-11-22 |
2.8700 |
0.5104 |
2.8700 |
2.8127 |
2.9272 |
2.8127 |
| 2023-11-21 |
2.8841 |
2.2043 |
2.8841 |
2.8409 |
2.9272 |
2.8409 |
| 2023-11-20 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-19 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-18 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-17 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-16 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-15 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-14 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-13 |
3.0007 |
0.1640 |
3.0007 |
2.9858 |
3.0157 |
3.0157 |
| 2023-11-12 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-11-11 |
2.9414 |
0.1692 |
2.9414 |
2.9268 |
2.9561 |
2.9561 |
| 2023-11-10 |
2.8550 |
0.2627 |
2.8550 |
2.8123 |
2.8977 |
2.8977 |
| 2023-11-09 |
2.7983 |
0.0920 |
2.7983 |
2.7844 |
2.8123 |
2.8123 |
| 2023-11-08 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-11-07 |
2.7706 |
0.1319 |
2.7706 |
2.7567 |
2.7844 |
2.7844 |
| 2023-11-06 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-11-05 |
2.6384 |
0.8371 |
2.6384 |
2.5200 |
2.7567 |
2.7567 |
| 2023-11-04 |
2.4826 |
0.0970 |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2023-11-03 |
2.4459 |
0.2772 |
2.4459 |
2.4215 |
2.4703 |
2.4703 |
| 2023-11-02 |
2.3974 |
0.0911 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-11-01 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-10-31 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-10-30 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-10-29 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-10-28 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-10-27 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-10-26 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-10-25 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-10-24 |
2.3619 |
1.2884 |
2.3619 |
2.3501 |
2.3736 |
2.3736 |
| 2023-10-23 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |