Market [unlinked] / [unlinked]
Identifier on Yobit: hps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-21 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-20 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-19 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-18 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-17 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-16 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-15 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-14 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-12 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-11 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-10 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-10-09 |
2.3135 |
0.7308 |
2.3135 |
2.3000 |
2.3271 |
2.3000 |
| 2023-10-08 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-10-07 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-10-06 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-10-05 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-10-04 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-10-03 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-10-02 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-10-01 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-09-30 |
2.3855 |
0.1068 |
2.3855 |
2.3736 |
2.3974 |
2.3974 |
| 2023-09-29 |
2.3271 |
0.1006 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-09-28 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-09-27 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-09-26 |
2.3974 |
0.4171 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-09-25 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-09-24 |
2.3100 |
0.0000 |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2023-09-23 |
2.3100 |
0.0000 |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2023-09-22 |
2.3302 |
0.2255 |
2.3302 |
2.3100 |
2.3504 |
2.3100 |
| 2023-09-21 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-20 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-19 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-18 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-17 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-16 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-15 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-14 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-13 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-12 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-11 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-10 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-09 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-08 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-07 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-06 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-05 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-04 |
2.3740 |
0.0902 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-03 |
2.3740 |
0.0902 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |