Market [unlinked] / USD
Identifier on Yobit: hps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0966 USD |
21.4006 |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2021-06-25 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-24 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-23 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-22 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-21 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-20 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-19 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-18 |
0.2249 USD |
0.0000 |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2021-06-17 |
0.2249 USD |
71.9464 |
0.2249 USD |
0.2249 USD |
0.2250 USD |
0.2249 USD |
| 2021-06-16 |
0.2940 USD |
0.0000 |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2021-06-15 |
0.3125 USD |
94.5710 |
0.3125 USD |
0.2900 USD |
0.3350 USD |
0.2940 USD |
| 2021-06-14 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-13 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-12 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-11 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-10 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-09 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-08 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-07 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-06 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-05 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-04 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-03 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-02 |
0.3948 USD |
0.2533 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-06-01 |
0.0965 USD |
0.0000 |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-05-31 |
0.0965 USD |
0.0000 |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-05-30 |
0.0965 USD |
0.0000 |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-05-29 |
0.0965 USD |
0.0000 |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-05-28 |
0.0965 USD |
0.0000 |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-05-27 |
0.0965 USD |
0.0000 |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-05-26 |
0.0965 USD |
0.0000 |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-05-25 |
0.0965 USD |
0.0000 |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-05-24 |
0.0965 USD |
0.0000 |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2021-05-23 |
0.1321 USD |
26.8575 |
0.1321 USD |
0.0965 USD |
0.1676 USD |
0.0965 USD |
| 2021-05-22 |
0.1676 USD |
0.0000 |
0.1676 USD |
0.1676 USD |
0.1676 USD |
0.1676 USD |
| 2021-05-21 |
0.1676 USD |
0.0000 |
0.1676 USD |
0.1676 USD |
0.1676 USD |
0.1676 USD |
| 2021-05-20 |
0.1676 USD |
0.0000 |
0.1676 USD |
0.1676 USD |
0.1676 USD |
0.1676 USD |
| 2021-05-19 |
0.1676 USD |
0.0000 |
0.1676 USD |
0.1676 USD |
0.1676 USD |
0.1676 USD |
| 2021-05-18 |
0.1676 USD |
10.0626 |
0.1676 USD |
0.1676 USD |
0.1676 USD |
0.1676 USD |
| 2021-05-17 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-16 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-15 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-14 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-13 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-12 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-11 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-10 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-09 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-08 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |