Market [unlinked] / USD
Identifier on Yobit: hps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-06 |
0.1675 USD |
0.0000 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-05 |
0.1675 USD |
13.1832 |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2021-05-04 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-05-03 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-05-02 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-05-01 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-04-30 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-04-29 |
0.3948 USD |
0.0000 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2021-04-28 |
0.1565 USD |
0.0000 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-27 |
0.1565 USD |
0.0000 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-26 |
0.1565 USD |
0.0000 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-25 |
0.1565 USD |
0.0000 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-24 |
0.1565 USD |
0.0000 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-23 |
0.1565 USD |
86.9310 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-22 |
0.1565 USD |
0.0000 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-21 |
0.1565 USD |
0.0000 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-20 |
0.1565 USD |
0.0000 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-19 |
0.1565 USD |
7.6344 |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-04-18 |
0.1030 USD |
3.9404 |
0.1030 USD |
0.1028 USD |
0.1033 USD |
0.1033 USD |
| 2021-04-17 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-16 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-15 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-13 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-12 |
0.2025 USD |
511.5247 |
0.2025 USD |
0.1000 USD |
0.3050 USD |
0.1000 USD |
| 2021-04-11 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-04-10 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-04-09 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-04-08 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-04-07 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-04-06 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-04-05 |
0.0850 USD |
2.7537 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-04-04 |
0.1375 USD |
3.6049 |
0.1375 USD |
0.0850 USD |
0.1900 USD |
0.0850 USD |
| 2021-04-03 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-04-02 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-04-01 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-31 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-30 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-29 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-28 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-27 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-26 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-25 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-24 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-23 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-22 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-21 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-20 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-03-19 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |