Market [unlinked] / USD
Identifier on Yobit: hps_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-13 |
0.1600 USD |
0.0000 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
2019-04-12 |
0.1216 USD |
358.8238 |
0.1216 USD |
0.0832 USD |
0.1600 USD |
0.1600 USD |
2019-04-11 |
0.3742 USD |
0.0000 |
0.3742 USD |
0.3742 USD |
0.3742 USD |
0.3742 USD |
2019-04-10 |
0.3742 USD |
0.0000 |
0.3742 USD |
0.3742 USD |
0.3742 USD |
0.3742 USD |
2019-04-09 |
0.3742 USD |
0.0000 |
0.3742 USD |
0.3742 USD |
0.3742 USD |
0.3742 USD |
2019-04-08 |
0.3742 USD |
0.0000 |
0.3742 USD |
0.3742 USD |
0.3742 USD |
0.3742 USD |
2019-04-07 |
0.3742 USD |
0.0000 |
0.3742 USD |
0.3742 USD |
0.3742 USD |
0.3742 USD |
2019-04-06 |
0.3742 USD |
0.0000 |
0.3742 USD |
0.3742 USD |
0.3742 USD |
0.3742 USD |
2019-04-05 |
0.3742 USD |
0.0000 |
0.3742 USD |
0.3742 USD |
0.3742 USD |
0.3742 USD |
2019-04-04 |
0.2590 USD |
1.8737 |
0.2590 USD |
0.1438 USD |
0.3742 USD |
0.3742 USD |
2019-04-03 |
0.1628 USD |
155.1952 |
0.1628 USD |
0.0548 USD |
0.2708 USD |
0.2708 USD |
2019-04-02 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-04-01 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-31 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-30 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-29 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-28 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-27 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-26 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-25 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-24 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-23 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-22 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-21 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-20 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-19 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-18 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-17 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-16 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-15 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-14 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-13 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-12 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-11 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-10 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-09 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-08 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-07 |
0.0355 USD |
21.8667 |
0.0355 USD |
0.0161 USD |
0.0549 USD |
0.0161 USD |
2019-03-06 |
0.0355 USD |
21.8667 |
0.0355 USD |
0.0161 USD |
0.0549 USD |
0.0161 USD |
2019-03-05 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-04 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-03 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-02 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-03-01 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-02-28 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-02-27 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-02-26 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-02-25 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-02-24 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
2019-02-23 |
0.0161 USD |
6.6150 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |