Identifier on Yobit: hps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-05 |
0.0500 WAVES |
20.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-04 |
0.0500 WAVES |
20.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-03 |
0.0531 WAVES |
789.9668 |
0.0531 WAVES |
0.0371 WAVES |
0.0691 WAVES |
0.0643 WAVES |
| 2020-02-02 |
0.0523 WAVES |
790.2608 |
0.0523 WAVES |
0.0355 WAVES |
0.0691 WAVES |
0.0688 WAVES |
| 2020-02-01 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-31 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-30 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-29 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-28 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-27 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-26 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-25 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-24 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-23 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-22 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-21 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-20 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-19 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-18 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-17 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-15 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-14 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-13 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-12 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-11 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-10 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-09 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-08 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-07 |
0.0386 WAVES |
0.0042 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-06 |
0.0833 WAVES |
0.0024 |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-01-05 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-04 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-01-03 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-02 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-01 |
0.0746 WAVES |
0.0015 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2019-12-31 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2019-12-30 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2019-12-29 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2019-12-28 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2019-12-27 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2019-12-26 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2019-12-25 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2019-12-24 |
0.0454 WAVES |
7.4744 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2019-12-23 |
0.0454 WAVES |
7.4744 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2019-12-22 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2019-12-21 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2019-12-20 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2019-12-19 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2019-12-18 |
0.0674 WAVES |
0.0000 |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |