Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0716 |
16.9143 HQX |
0.0716 |
0.0694 |
0.0738 |
0.0738 |
| 2023-07-02 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-01 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-30 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-29 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-28 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-27 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-26 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-25 |
0.0668 |
27.3346 HQX |
0.0668 |
0.0641 |
0.0695 |
0.0695 |
| 2023-06-24 |
0.0599 |
46.0979 HQX |
0.0599 |
0.0563 |
0.0635 |
0.0635 |
| 2023-06-23 |
0.0547 |
3.8704 HQX |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-22 |
0.0540 |
296.3419 HQX |
0.0540 |
0.0476 |
0.0604 |
0.0547 |
| 2023-06-21 |
0.0498 |
8.9854 HQX |
0.0498 |
0.0490 |
0.0505 |
0.0490 |
| 2023-06-20 |
0.0505 |
0.0000 HQX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-19 |
0.0505 |
0.0000 HQX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-18 |
0.0505 |
0.0000 HQX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-17 |
0.0505 |
0.0000 HQX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-16 |
0.0543 |
57.5401 HQX |
0.0543 |
0.0505 |
0.0581 |
0.0505 |
| 2023-06-15 |
0.0598 |
0.0000 HQX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-14 |
0.0559 |
411.6702 HQX |
0.0559 |
0.0495 |
0.0623 |
0.0598 |
| 2023-06-13 |
0.0561 |
111.0601 HQX |
0.0561 |
0.0500 |
0.0623 |
0.0610 |
| 2023-06-12 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-06-11 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-06-10 |
0.0561 |
14.3271 HQX |
0.0561 |
0.0552 |
0.0569 |
0.0552 |
| 2023-06-09 |
0.0575 |
0.0000 HQX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-08 |
0.0578 |
4.9695 HQX |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2023-06-07 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-06 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-05 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-04 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-03 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-02 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-01 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-31 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-30 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-29 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-28 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-27 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-26 |
0.0581 |
0.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-25 |
0.0581 |
2.0000 HQX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-24 |
0.0554 |
52.6695 HQX |
0.0554 |
0.0515 |
0.0592 |
0.0592 |
| 2023-05-23 |
0.0507 |
8.0405 HQX |
0.0507 |
0.0505 |
0.0510 |
0.0510 |
| 2023-05-22 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-21 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-20 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-19 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-18 |
0.0478 |
42.6396 HQX |
0.0478 |
0.0457 |
0.0500 |
0.0500 |
| 2023-05-17 |
0.0448 |
0.0000 HQX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-16 |
0.0448 |
0.0000 HQX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-15 |
0.0448 |
0.0000 HQX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |