Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0702 |
0.0000 HQX |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-08-08 |
0.0716 |
66.6057 HQX |
0.0716 |
0.0702 |
0.0730 |
0.0702 |
| 2023-08-07 |
0.0753 |
13.4570 HQX |
0.0753 |
0.0738 |
0.0768 |
0.0738 |
| 2023-08-06 |
0.0791 |
0.0000 HQX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-08-05 |
0.0791 |
0.0000 HQX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-08-04 |
0.0791 |
0.0000 HQX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-08-03 |
0.0791 |
0.0000 HQX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-08-02 |
0.0791 |
0.0000 HQX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-08-01 |
0.0791 |
0.0000 HQX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-31 |
0.0791 |
0.0000 HQX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-30 |
0.0791 |
0.0000 HQX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-29 |
0.0791 |
0.0000 HQX |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-28 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-27 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-26 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-25 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-24 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-23 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-22 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-21 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-20 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-19 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-18 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-17 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-16 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-15 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-14 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-13 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-12 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-11 |
0.0783 |
0.0000 HQX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-10 |
0.0764 |
16.0197 HQX |
0.0764 |
0.0745 |
0.0783 |
0.0783 |
| 2023-07-09 |
0.0738 |
0.0000 HQX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-08 |
0.0738 |
0.0000 HQX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-07 |
0.0738 |
0.0000 HQX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-06 |
0.0738 |
1.9307 HQX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-05 |
0.0738 |
0.0000 HQX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-04 |
0.0738 |
0.0000 HQX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-03 |
0.0716 |
16.9143 HQX |
0.0716 |
0.0694 |
0.0738 |
0.0738 |
| 2023-07-02 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-01 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-30 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-29 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-28 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-27 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-26 |
0.0695 |
0.0000 HQX |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-25 |
0.0668 |
27.3346 HQX |
0.0668 |
0.0641 |
0.0695 |
0.0695 |
| 2023-06-24 |
0.0599 |
46.0979 HQX |
0.0599 |
0.0563 |
0.0635 |
0.0635 |
| 2023-06-23 |
0.0547 |
3.8704 HQX |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-22 |
0.0540 |
296.3419 HQX |
0.0540 |
0.0476 |
0.0604 |
0.0547 |
| 2023-06-21 |
0.0498 |
8.9854 HQX |
0.0498 |
0.0490 |
0.0505 |
0.0490 |