Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0525 |
3.7952 HQX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-05-01 |
0.0554 |
667.6888 HQX |
0.0554 |
0.0515 |
0.0592 |
0.0525 |
| 2023-04-30 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-29 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-28 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-27 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-26 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-25 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-24 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-23 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-22 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-21 |
0.0604 |
0.0000 HQX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-04-20 |
0.0852 |
288.4819 HQX |
0.0852 |
0.0604 |
0.1100 |
0.0604 |
| 2023-04-19 |
0.0578 |
507.9581 HQX |
0.0578 |
0.0541 |
0.0616 |
0.0616 |
| 2023-04-18 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-17 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-16 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-15 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-14 |
0.0616 |
597.3049 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-13 |
0.0541 |
0.0000 HQX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-12 |
0.0541 |
0.0000 HQX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-11 |
0.0541 |
0.0000 HQX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-10 |
0.0541 |
0.0000 HQX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-09 |
0.0541 |
0.0000 HQX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-08 |
0.0541 |
0.0000 HQX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-07 |
0.0541 |
0.0000 HQX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-06 |
0.0541 |
78.1125 HQX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-05 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-04 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-03 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-02 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-01 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-31 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-30 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-29 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-28 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-27 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-26 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-25 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-24 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-23 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-22 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-21 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-20 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-19 |
0.0616 |
0.0000 HQX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-03-18 |
0.0554 |
3,782.8997 HQX |
0.0554 |
0.0493 |
0.0616 |
0.0616 |
| 2023-03-17 |
0.0469 |
0.0000 HQX |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-03-16 |
0.0469 |
0.0000 HQX |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-03-15 |
0.0469 |
0.0000 HQX |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-03-14 |
0.0469 |
0.0000 HQX |
0.0469 |
0.0469 |
0.0469 |
0.0469 |