Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-31 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-30 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-29 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-28 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-27 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-26 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-25 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-24 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-23 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-22 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-21 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-20 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-19 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-18 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-17 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-16 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-15 |
0.0300 |
1,533.9049 HQX |
0.0300 |
0.0150 |
0.0449 |
0.0150 |
| 2024-10-14 |
0.0449 |
0.0000 HQX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2024-10-13 |
0.0449 |
0.0000 HQX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2024-10-12 |
0.0449 |
0.0000 HQX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2024-10-11 |
0.0449 |
0.0000 HQX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2024-10-10 |
0.0449 |
0.0000 HQX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2024-10-09 |
0.0449 |
0.0000 HQX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2024-10-08 |
0.0449 |
0.0000 HQX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2024-10-07 |
0.0449 |
764.5595 HQX |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2024-10-06 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-05 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-04 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-03 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-02 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-10-01 |
0.0552 |
0.0000 HQX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-30 |
0.0496 |
33.5796 HQX |
0.0496 |
0.0439 |
0.0552 |
0.0552 |
| 2024-09-29 |
0.0488 |
33.7150 HQX |
0.0488 |
0.0439 |
0.0536 |
0.0439 |
| 2024-09-28 |
0.0515 |
4.4406 HQX |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-09-27 |
0.0507 |
8.7682 HQX |
0.0507 |
0.0505 |
0.0510 |
0.0510 |
| 2024-09-26 |
0.0495 |
8.7239 HQX |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2024-09-25 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-09-24 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-09-23 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-09-22 |
0.0488 |
4.3619 HQX |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-09-21 |
0.0478 |
13.2859 HQX |
0.0478 |
0.0471 |
0.0485 |
0.0485 |
| 2024-09-20 |
0.0464 |
15.3840 HQX |
0.0464 |
0.0457 |
0.0471 |
0.0471 |
| 2024-09-19 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-18 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-17 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-16 |
0.0457 |
2.6208 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-15 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-14 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-13 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |