Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-09-24 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-09-23 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-09-22 |
0.0488 |
4.3619 HQX |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-09-21 |
0.0478 |
13.2859 HQX |
0.0478 |
0.0471 |
0.0485 |
0.0485 |
| 2024-09-20 |
0.0464 |
15.3840 HQX |
0.0464 |
0.0457 |
0.0471 |
0.0471 |
| 2024-09-19 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-18 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-17 |
0.0457 |
0.0000 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-16 |
0.0457 |
2.6208 HQX |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-15 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-14 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-13 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-12 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-11 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-10 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-09 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-08 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-07 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-06 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-05 |
0.0444 |
0.0000 HQX |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-09-04 |
0.0621 |
230.4297 HQX |
0.0621 |
0.0444 |
0.0799 |
0.0444 |
| 2024-09-03 |
0.0650 |
331.1592 HQX |
0.0650 |
0.0485 |
0.0815 |
0.0515 |
| 2024-09-02 |
0.0502 |
8.4338 HQX |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2024-09-01 |
0.0510 |
4.3617 HQX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-08-31 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-30 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-29 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-28 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-27 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-26 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-25 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-24 |
0.0520 |
0.0000 HQX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-08-23 |
0.0510 |
10,071.1331 HQX |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-08-22 |
0.0510 |
10,071.1331 HQX |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-08-21 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-20 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-19 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-18 |
0.0500 |
0.0000 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-17 |
0.0500 |
0.0512 HQX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-08-16 |
0.0505 |
0.0000 HQX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-08-15 |
0.0505 |
4.3705 HQX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-08-14 |
0.0510 |
0.0000 HQX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-08-13 |
0.0518 |
13.1274 HQX |
0.0518 |
0.0510 |
0.0526 |
0.0510 |
| 2024-08-12 |
0.0521 |
29.8010 HQX |
0.0521 |
0.0500 |
0.0541 |
0.0515 |
| 2024-08-11 |
0.0495 |
1,405.9697 HQX |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2024-08-10 |
0.0558 |
0.0000 HQX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-09 |
0.0531 |
414.0615 HQX |
0.0531 |
0.0505 |
0.0558 |
0.0558 |
| 2024-08-08 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-07 |
0.0490 |
0.0000 HQX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |